Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Heska Corporation    HSKA

HESKA CORPORATION

(HSKA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/12 13:58:49
bid / middle / ask theor. Change* Change Volume
123.25 / 123.775 / 124.3 -0.98% -0.98% 1 028
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 13:40:55
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
128.91(c) 126.35(c) 127.49(c) 125(c) 123.545 Last
-0.21% -1.99% +0.90% -1.95% -1.16% Change
57 366 31 078 37 401 63 266 19 390 Volume
131.38 127.96 125.8 128.17 125.99 Open
134.58 127.96 128.39 128.17 128.9862 High
128.06 124.75 125.62 123.6 123.435 Low
Capitalization
Number of securities 9 454 771
Capitalization (USD) 1 181 846 375
Volumes Nasdaq
Session volume 19 390
Avg. Volume 20 sessions 67 271
Volume ratio 0.29
Session exchange 2 395 538$
Avg. Exchange 20 sessions 8 310 952$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -3.24%
Change as of January 1 +30.29%
1-year price change +30.89%
10-year price change N/A
Extremes Nasdaq
10-year High (11/05/2020) 140
10-year Low (09/03/2013) 5.16
Indicators Nasdaq
STIM
RSI 14 days 60.68
MA20 124.45
MA50 112.58
MA100 106.47
MA20 / Price -0.73%
MA50 / Price 8.88%
MA100 / Price 13.82%
Last transactions Nasdaq
Time Price Quantity
01:40:55 pm 123.545 100
01:38:53 pm 123.635 100
01:36:32 pm 123.48 200
01:28:22 pm 123.58 100
01:15:58 pm 123.81 100
01:15:58 pm 123.435 100
01:03:05 pm 123.85 100
01:03:05 pm 123.44 100
01:03:05 pm 123.9 100
01:03:05 pm 123.44 100
01:03:05 pm 123.925 100
01:03:05 pm 123.47 100
01:00:44 pm 123.935 100
01:00:29 pm 123.935 100
12:56:42 pm 123.56 100
12:56:42 pm 123.98 100
12:56:42 pm 123.56 100
12:56:42 pm 123.64 100
12:56:42 pm 123.98 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HESKA CORPORATION
Daily chart HESKA CORPORATION
Duration : Period :
Heska Corporation Technical Analysis Chart | MarketScreener
Full-screen chart