INGENIC SEMICONDUCTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.83 CNY | +2.03% |
|
-3.07% | -4.36% |
| Apr. 24 | Ingenic Semiconductor Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | MOVES-PetroChina International promotes crude trading exec to head of Americas | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 61.5 ¥ | 61.05 ¥ | 62.85 ¥ | 60.6 ¥ | 61.83 ¥ | 61.83 ¥ |
| Volume | 6 431 844 | 5 003 062 | 8 040 160 | 10 838 690 | 8 302 555 | 8 302 555 |
| Change | -0.32% | -0.73% | +2.95% | -3.58% | +2.03% | +2.03% |
| Opening | 60.45 | 61.70 | 61.29 | 59.60 | 60.60 | 60.6 |
| High | 62.23 | 62.50 | 62.85 | 62.20 | 62.29 | 62.29 |
| Low | 59.06 | 60.70 | 60.90 | 59.11 | 60.42 | 60.42 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.07% | ||
| Current month | +0.05% | ||
| 1 month | -3.69% | ||
| 3 months | +16.24% | ||
| 6 months | -7.79% | ||
| Current year | -4.36% | ||
| 1 year | -33.68% | ||
| 3 years | -7.72% | ||
| 5 years | +132.27% | ||
| 10 years | +358.46% |
Volumes
marketsDaily volume
8 302 555
Avg. Volume 20 sessions
8 866 426
Avg. Volume 20 sessions CNY
548 211 119.58
Avg. Volume 20 sessions USD
75 658 068.40
Record volume 1
47 848 830
Record volume 2
44 198 080
Record volume 3
43 540 260
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
29 187 584 701
Capitalization (USD)
4 028 149 377
Net sales (CNY)
4 530 925 660
Net sales (USD)
625 308 519
Number of employees
1 115
Sales / Employee (CNY)
4 063 610
Sales / Employee (USD)
560 815
Free-Float
16.18 %
Free-Float capitalization (CNY)
4 723 274 374
Free-Float capitalization (USD)
651 854 373
Average Daily Capital Traded
1.88%
Highs and lows
1 week
59.06
62.85
1 month
58.4065.55
Current year
41.3872.33
1 year
41.38100.88
3 years
41.38199.97
5 years
22.36199.97
10 years
12.18199.97
Indicators
Moving average 5 days
61.57
Moving average 20 days
61.87
Moving average 50 days
63.20
Moving average 100 days
61.48
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
48.59
RSI 14 days
48.69
Sector Comparison - Processors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -3.07% | -4.36% | -33.68% | 4.03B | ||
| +5.97% | -0.18% | +11.52% | -19.84% | 23.96B | ||
| +2.03% | +2.77% | -17.78% | +1.91% | 153M | ||
| Average | +3.34% | +3.06% | -3.54% | -17.20% | ||
| Weighted average by Cap. | +5.38% | +6.82% | +9.09% | -21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.36% | ||
| 2023 | -8.22% | ||
| 2022 | -47.43% | ||
| 2021 | +46.46% | ||
| 2020 | +4.98% | ||
| 2019 | +377.53% | ||
| 2018 | -38.21% | ||
| 2017 | -26.78% | ||
| 2016 | +31.13% | ||
| 2015 | +81.71% | ||
| 2014 | -16.47% | ||
| 2013 | +200.46% | ||
| 2012 | -47.99% | ||
| 2011 | -21.45% |
- Stock Market
- Equities
- 300223 Stock
- Quotes Ingenic Semiconductor Co.,Ltd.
