JAPAN POST HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 JPY | -0.20% |
|
+4.39% | +18.06% |
| Apr. 24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| Apr. 12 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1476.5 ¥ | 1497 ¥ | 1490 ¥ | 1487 ¥ | 1,487 ¥ |
| Volume | 5 217 800 | 6 290 400 | 6 163 800 | 8 094 200 | 8 094 200 |
| Change | +1.51% | +1.39% | -0.47% | -0.20% | -0.20% |
| Opening | 1,465.00 | 1,480.00 | 1,497.00 | 1,496.00 | 1,496 |
| High | 1,481.00 | 1,497.00 | 1,506.00 | 1,502.00 | 1,502 |
| Low | 1,456.00 | 1,471.50 | 1,486.50 | 1,483.50 | 1,484 |
Performance
| 1 day | -0.20% | ||
| 1 week | +4.83% | ||
| Current month | -2.94% | ||
| 1 month | -3.00% | ||
| 3 months | +6.52% | ||
| 6 months | +14.78% | ||
| Current year | +18.06% | ||
| 1 year | +34.45% | ||
| 3 years | +63.23% | ||
| 5 years | +19.63% |
Volumes
marketsDaily volume
8 094 200
Estimated daily volume
8 094 200
Avg. Volume 20 sessions
6 553 707
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
9 745 362 309.00
Avg. Volume 20 sessions USD
62 185 156.89
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 429 548 074 126
Capitalization (USD)
28 264 946 261
Net sales (JPY)
11 138 580 000 000
Net sales (USD)
71 075 278 980
Number of employees
227 369
Sales / Employee (JPY)
48 989 000
Sales / Employee (USD)
312 599
Free-Float
54.2 %
Free-Float capitalization (JPY)
2 609 126 670 068
Free-Float capitalization (USD)
16 648 837 282
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 438.50
1 506.00
1 month
1 402.501 564.00
Current year
1 271.501 590.50
1 year
978.501 590.50
3 years
837.401 590.50
5 years
714.701 590.50
10 years
714.701 999.00
Indicators
Moving average 5 days
1 467.30
Moving average 20 days
1 474.98
Moving average 50 days
1 475.12
Moving average 100 days
1 402.75
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
56.23
RSI 14 days
53.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +4.83% | +18.06% | +34.45% | 28.26B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 93.15B | ||
| +1.13% | +3.43% | +1.89% | -10.91% | 93.95B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.75B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 73.73B | ||
| +1.78% | +3.83% | +5.97% | -16.00% | 29.69B | ||
| -0.60% | +0.15% | +2.47% | +21.25% | 26.51B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 17.36B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.35B | ||
| +0.49% | +1.57% | +21.48% | +29.06% | 12.69B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.76B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.26B | ||
| -1.48% | +4.05% | +6.24% | +23.13% | 7.58B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.26B | ||
| -3.89% | +16.22% | -37.94% | -28.88% | 7.1B | ||
| -1.46% | 0.00% | +7.57% | +4.25% | 7.63B | ||
| Average | +0.34% | +3.08% | +3.32% | +14.58% | ||
| Weighted average by Cap. | +1.23% | +5.05% | +2.38% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c344e32c01759ddcb6ad4c11b16._JxLqVdixIVSb8CGVxJxwsNuad0ATbEkBAtKIkgbkdM.q_g45WJSgcNhPpLWNVUziIpXAKhQAId8NXwQbwBO4JaXyXnGGzSJ4isWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,487 | 1,637,300 | 8,094,200 |
| 01:59:59 am | 1,486 | 600 | 6,456,900 |
| 01:59:58 am | 1,486 | 300 | 6,456,300 |
| 01:59:58 am | 1,487 | 600 | 6,456,000 |
| 01:59:58 am | 1,487 | 100 | 6,455,400 |
| 01:59:57 am | 1,487 | 200 | 6,455,300 |
| 01:59:56 am | 1,486 | 1,500 | 6,455,100 |
| 01:59:56 am | 1,487 | 4,600 | 6,453,600 |
| 01:59:56 am | 1,488 | 2,000 | 6,449,000 |
| 01:59:56 am | 1,488 | 9,300 | 6,447,000 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +13.52% | ||
| 2022 | +23.72% | ||
| 2021 | +11.71% | ||
| 2020 | -21.75% | ||
| 2019 | -18.89% | ||
| 2018 | -2.09% | ||
| 2017 | -11.45% | ||
| 2016 | -21.77% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6178 Stock
- Quotes Japan Post Holdings Co., Ltd.
