JZR GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -6.06% |
|
+55.00% | +63.16% |
| Apr. 16 | JZR Gold Inc. announced that it has received CAD 0.8044 million in funding | CI |
| Feb. 29 | JZR Gold Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.3 $ | 0.25 $ | 0.33 $ | 0.31 $ |
| Volume | 156 500 | 172 000 | 168 850 | 18 359 | 3 000 |
| Change | +40.00% | +7.14% | -16.67% | +32.00% | -6.06% |
| Opening | 0.22 | 0.30 | 0.32 | 0.32 | 0.32 |
| High | 0.28 | 0.30 | 0.32 | 0.33 | 0.32 |
| Low | 0.22 | 0.30 | 0.22 | 0.32 | 0.31 |
Performance
| 1 day | -6.06% | ||
| 1 week | +55.00% | ||
| Current month | +158.33% | ||
| 1 month | +158.33% | ||
| 3 months | +106.67% | ||
| 6 months | +40.91% | ||
| Current year | +63.16% | ||
| 1 year | -48.33% | ||
| 5 years | -29.55% | ||
| 10 years | -64.77% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
23 009
Avg. Volume 20 sessions
73 268
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
22 713.08
Avg. Volume 20 sessions USD
16 624.61
Record volume 1
354 000
Record volume 2
310 500
Record volume 3
272 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 474 380
Capitalization (USD)
11 474 380
Net sales ()
0
Free-Float
89.42 %
Free-Float capitalization (CAD)
9 105 516
Free-Float capitalization (USD)
9 105 516
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.22
0.33
1 month
0.140.33
Current year
0.120.33
1 year
0.120.60
3 years
0.000.99
5 years
0.000.99
10 years
0.001.96
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-12.26%
Price spread / (MMA20)
-44.74%
Price spread / (MMA50)
-53.03%
Price spread / (MMA100)
-48.16%
STIM
RSI 9 days
65.59
RSI 14 days
64.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | +55.00% | +63.16% | -48.33% | 11.47M | ||
| -1.05% | +10.06% | +3.76% | -8.92% | 50.06B | ||
| +3.59% | +5.26% | +22.52% | +20.24% | 32.34B | ||
| +0.47% | -0.47% | -2.17% | -9.54% | 29.9B | ||
| +0.20% | +1.52% | +12.41% | +10.40% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.28% | -0.63% | +26.75% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.63% | +0.32% | +16.46% | +36.95% | 8.25B | ||
| +0.35% | +1.75% | +3.24% | -6.09% | 8.16B | ||
| +1.17% | -1.52% | +16.39% | +19.75% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +0.11% | -3.81% | +31.48% | +13.49% | 4.19B | ||
| -0.41% | -4.68% | +16.29% | +11.57% | 3.37B | ||
| +2.56% | +0.56% | -13.84% | -33.39% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.72% | -0.01% | +16.08% | +1.53% | ||
| Weighted average by Cap. | +0.97% | +3.04% | +10.32% | +3.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81196edd0d376f162a34425ffd420c.Pf4n1xuelX9z_ybOl2zAOeMkgta8B0K3h08PZKS1YEo.bcpSnXbr9hkilE69wQukfpFh7KKMMHHu4gVeAJX2Dh9vh16wf_jNRkKcSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:25 am | 0.31 | 1,500 | 3,000 |
| 09:30:00 am | 0.32 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +73.68% | ||
| 2023 | -60.42% | ||
| 2022 | -40.00% | ||
| 2021 | +142.42% | ||
| 2020 | -17.50% | ||
| 2019 | +11.11% | ||
| 2018 | -40.00% | ||
| 2017 | -6.25% | ||
| 2016 | -20.00% | ||
| 2015 | +300.00% | ||
| 2014 | -76.19% | ||
| 2013 | -12.50% | ||
| 2012 | -27.27% | ||
| 2011 | -45.00% | ||
| 2010 | -31.82% | ||
| 2009 | +158.82% | ||
| 2008 | -59.52% |
- Stock Market
- Equities
- JZR Stock
- Quotes JZR Gold Inc.
