JINKOSOLAR HOLDING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.73 USD | -9.12% |
|
-9.36% | -35.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.03 $ | 25.41 $ | 26.11 $ | 23.73 $ |
| Volume | 383 390 | 455 481 | 629 252 | 817 114 |
| Change | +1.24% | -2.38% | +2.75% | -9.12% |
| Opening | 25.71 | 25.43 | 25.46 | 26.14 |
| High | 26.28 | 25.58 | 26.11 | 26.15 |
| Low | 25.44 | 24.97 | 25.08 | 23.72 |
Performance
| 1 day | -9.12% | ||
| 1 week | -9.36% | ||
| Current month | -1.62% | ||
| 1 month | -6.28% | ||
| 3 months | -9.39% | ||
| 6 months | -34.30% | ||
| Current year | -35.76% | ||
| 1 year | -45.93% | ||
| 3 years | -21.58% | ||
| 5 years | +27.51% | ||
| 10 years | -9.29% |
Volumes
marketsDaily volume
817 114
Estimated daily volume
817 114
Avg. Volume 20 sessions
764 248
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
18 135 605.04
Record volume 1
37 296 430
Record volume 2
30 575 650
Record volume 3
30 111 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 261 356 949
Net sales (USD)
16 715 530 000
Number of employees
57 397
Sales / Employee (USD)
291 227
Free-Float
64.52 %
Free-Float capitalization (USD)
3 213 971 123
Average Daily Capital Traded
1.44%
Highs and lows
1 week
23.72
26.48
1 month
21.0626.48
Current year
21.0636.26
1 year
21.0647.85
3 years
21.0676.92
5 years
11.4290.20
10 years
7.1190.20
Indicators
Moving average 5 days
25.40
Moving average 20 days
23.86
Moving average 50 days
24.87
Moving average 100 days
27.11
Price spread / (MMA5)
+7.03%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
64.26
RSI 14 days
59.52
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.12% | -9.36% | -35.76% | -45.93% | 1.26B | ||
| -1.32% | -0.26% | +10.90% | +5.70% | 20.45B | ||
| -1.79% | +2.31% | -18.69% | -44.27% | 19.53B | ||
| -2.50% | -5.12% | -18.00% | -32.88% | 14.74B | ||
| -0.88% | +4.10% | -9.75% | -41.94% | 14.08B | ||
| +1.01% | +5.94% | -9.48% | -30.20% | 11.11B | ||
| -6.28% | -4.66% | +33.54% | -19.27% | 7.89B | ||
| +0.36% | +3.76% | -14.24% | -34.72% | 7.5B | ||
| -1.74% | +2.95% | -29.34% | -59.78% | 6.66B | ||
| -1.54% | +1.76% | +26.54% | -27.33% | 6.58B | ||
| -2.62% | +3.36% | -31.07% | -65.99% | 6.02B | ||
| -2.20% | -8.35% | -9.82% | +27.14% | 5.77B | ||
| 0.00% | +13.79% | +6.45% | -27.07% | 4.55B | ||
| -0.35% | +10.98% | -27.09% | -35.57% | 3.6B | ||
| -2.63% | +2.43% | -30.61% | -44.56% | 3.1B | ||
| -6.08% | -18.16% | -47.15% | -83.22% | 2.83B | ||
| Average | -2.18% | -0.42% | -12.72% | -34.99% | ||
| Weighted average by Cap. | -1.62% | +0.10% | -8.10% | -30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
388ae6ba724a7bcc4878395f20585dbf.32pPj-xMzRyePmh6Egc7Dhz9MitiA6YyzWMcXHYTYXY.kAUpyZo_m0TwaB8fU09UT22yY2dPRJB0jjJqMxNJDSO5LSi8nCepf9AHJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.73 | 36,133 | 630,615 |
| 03:59:55 pm | 23.72 | 100 | 594,482 |
| 03:59:55 pm | 23.73 | 181 | 594,382 |
| 03:59:55 pm | 23.72 | 187 | 594,201 |
| 03:59:50 pm | 23.72 | 100 | 594,014 |
| 03:59:50 pm | 23.72 | 100 | 593,914 |
| 03:59:50 pm | 23.73 | 180 | 593,814 |
| 03:59:50 pm | 23.72 | 312 | 593,634 |
| 03:59:46 pm | 23.72 | 162 | 593,322 |
| 03:59:43 pm | 23.72 | 100 | 593,160 |
Monthly variations
Annual change
| 2024 | -35.76% | ||
| 2023 | -9.64% | ||
| 2022 | -11.05% | ||
| 2021 | -25.72% | ||
| 2020 | +175.10% | ||
| 2019 | +127.40% | ||
| 2018 | -58.88% | ||
| 2017 | +57.91% | ||
| 2016 | -44.96% | ||
| 2015 | +40.39% | ||
| 2014 | -32.73% | ||
| 2013 | +371.82% | ||
| 2012 | +24.20% | ||
| 2011 | -75.15% | ||
| 2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.