KEE TAI PROPERTIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 TWD | +2.27% |
|
+0.96% | +0.64% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 15.25 NT$ | 15.45 NT$ | 15.35 NT$ | 15.45 NT$ | 15.8 NT$ | 15.8 NT$ |
| Volume | 4 862 158 | 894 665 | 654 222 | 1 664 236 | 2 106 147 | 2 106 147 |
| Change | +0.66% | +1.31% | -0.65% | +0.65% | +2.27% | +2.27% |
| Opening | 15.20 | 15.30 | 15.50 | 15.35 | 15.45 | 15.45 |
| High | 16.00 | 15.45 | 15.50 | 15.65 | 15.90 | 15.9 |
| Low | 15.10 | 15.15 | 15.25 | 15.35 | 15.45 | 15.45 |
Performance
| 1 day | +2.27% | ||
| 1 week | +0.96% | ||
| Current month | +5.33% | ||
| 1 month | +2.93% | ||
| 3 months | +2.27% | ||
| 6 months | +6.40% | ||
| Current year | +0.64% | ||
| 1 year | +21.07% | ||
| 3 years | +45.62% | ||
| 5 years | +33.33% | ||
| 10 years | -21.39% |
Volumes
marketsDaily volume
2 106 147
Avg. Volume 20 sessions
1 913 546
Avg. Volume 20 sessions TWD
30 234 026.80
Avg. Volume 20 sessions USD
928 093.92
Record volume 1
66 393 440
Record volume 2
62 881 391
Record volume 3
60 659 427
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 768 733 101
Capitalization (USD)
207 779 800
Net sales (TWD)
376 267 000
Net sales (USD)
11 550 268
Free-Float
79.81 %
Free-Float capitalization (TWD)
5 402 320 669
Free-Float capitalization (USD)
165 835 038
Average Daily Capital Traded
0.45%
Highs and lows
1 week
15.10
16.00
1 month
14.2016.05
Current year
14.2016.60
1 year
11.9017.25
3 years
9.2017.25
5 years
7.6517.25
10 years
7.6521.70
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.13
Moving average 50 days
15.42
Moving average 100 days
15.65
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
63.15
RSI 14 days
58.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +0.96% | +0.64% | +21.07% | 208M | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +5.62% | -12.73% | -38.46% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.35% | +2.65% | +5.96% | +25.11% | ||
| Weighted average by Cap. | +2.48% | +2.33% | +8.69% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.64% | ||
| 2023 | +24.11% | ||
| 2022 | +0.40% | ||
| 2021 | +21.15% | ||
| 2020 | -19.38% | ||
| 2019 | +4.45% | ||
| 2018 | +19.90% | ||
| 2017 | +6.08% | ||
| 2016 | -38.54% | ||
| 2015 | -18.97% | ||
| 2014 | -2.26% | ||
| 2013 | -0.75% | ||
| 2012 | +60.80% | ||
| 2011 | -47.96% | ||
| 2010 | +60.80% | ||
| 2009 | +156.93% | ||
| 2008 | -63.11% | ||
| 2007 | -21.71% | ||
| 2006 | +309.54% | ||
| 2005 | -10.64% | ||
| 2004 | -14.75% | ||
| 2003 | +216.61% | ||
| 2002 | -3.02% | ||
| 2001 | -52.70% | ||
| 2000 | -40.77% | ||
| 1999 | -48.52% | ||
| 1998 | -54.95% | ||
| 1997 | +42.87% | ||
| 1996 | +66.17% |
- Stock Market
- Equities
- 2538 Stock
- Quotes Kee Tai Properties Co., Ltd.
