Quotes KKR CRED

Funds

KKC

AU0000060014

Delayed Australian S.E. 01:32:49 2024-05-22 am EDT			5-day change	1st Jan Change
2.33 ^AUD	+1.30%		+0.43%	+5.43%

Jan. 24	KKR Credit Income Fund to Pay Dividend for January	MT
Jan. 23	KKR Credit Income Fund Announces Dividend for the Period Ending 31 January 2024, Payable on February 14, 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

KKR CRED(KKC) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	2.32 $	2.3 $	2.31 $	2.3 $	2.33 $
Volume	161 115	251 723	326 921	610 590	121 402
Change	0.00%	-0.86%	+0.43%	-0.43%	+1.30%
Opening	2.31	2.32	2.31	2.31	2.32
High	2.32	2.33	2.32	2.33	2.34
Low	2.31	2.30	2.30	2.30	2.31

Performance

1 day	+1.30%
1 week	+0.43%
Current month	+3.56%
1 month	+1.30%
3 months	+5.43%
6 months	+8.37%
Current year	+5.43%
1 year	+22.63%
3 years	+3.10%

Highs and lows

1 week

2.30

2.34

1 month

2.25

2.34

Current year

2.19

2.34

1 year

1.78

2.34

3 years

1.70

2.34

5 years

1.21

2.50

10 years

1.21

2.50

Indicators

Moving average 5 days

2.31

Moving average 20 days

2.29

Moving average 50 days

2.29

Moving average 100 days

2.27

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-1.63%

Price spread / (MMA50)

-1.78%

Price spread / (MMA100)

-2.71%

STIM

RSI 9 days

54.12

RSI 14 days

53.20

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

87e55dba754a6.bG6Bl5_38bvKaU8Md441STjn74dkTxgT9yO9m5kVeTg.XDnJ5_CyvNaNJ3pGFclRHXqIneUKO2xCvEmK-MAlK08cK8Dn6rG0jpJdPA

Date	Price	Volume	Daily volume
01:32:49 am	2.33	122	121,402
01:26:18 am	2.34	500	121,280
01:26:03 am	2.33	1,233	120,780
01:26:03 am	2.33	15,465	119,547
01:26:03 am	2.335	508	104,082
01:26:03 am	2.335	836	103,574
01:23:51 am	2.34	696	102,738
01:13:22 am	2.34	961	102,042
01:13:13 am	2.34	869	101,081
01:13:13 am	2.34	3,499	100,212

Chart KKR CRED

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.07%
2023	+16.62%
2022	-16.52%
2021	-0.87%
2020	-8.40%
2019	+0.81%