KUMHO PETRO CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,600 KRW | -1.23% |
|
+9.82% | -3.24% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 123100 ₩ | 123000 ₩ | 125400 ₩ | 130200 ₩ | 128600 ₩ |
| Volume | 94 527 | 61 581 | 57 890 | 133 611 | 61 522 |
| Change | +5.12% | -0.08% | +1.95% | +3.83% | -1.23% |
| Opening | 119,000.00 | 123,100.00 | 123,900.00 | 124,200.00 | 131,600.00 |
| High | 124,500.00 | 123,400.00 | 125,800.00 | 132,400.00 | 131,900.00 |
| Low | 118,700.00 | 121,000.00 | 123,300.00 | 123,600.00 | 128,100.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | +9.82% | ||
| Current month | -5.30% | ||
| 1 month | -13.34% | ||
| 3 months | +11.63% | ||
| 6 months | +5.15% | ||
| Current year | -3.24% | ||
| 1 year | -5.23% | ||
| 3 years | -54.56% | ||
| 5 years | +40.39% | ||
| 10 years | +45.64% |
Volumes
marketsDaily volume
61 522
Avg. Volume 20 sessions
78 524
Avg. Volume 20 sessions KRW
10 098 186 400.00
Avg. Volume 20 sessions USD
7 341 381.51
Record volume 1
4 172 976
Record volume 2
3 902 809
Record volume 3
3 774 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
3 118 421 162 311
Capitalization (USD)
2 267 092 185
Net sales (KRW)
6 322
Net sales (USD)
5
Number of employees
1 380
Sales / Employee (KRW)
5
Sales / Employee (USD)
0
Free-Float
58.02 %
Free-Float capitalization (KRW)
2 182 415 090 093
Free-Float capitalization (USD)
1 586 615 770
Average Daily Capital Traded
0.32%
Highs and lows
1 week
118 700.00
132 400.00
1 month
115 200.00145 100.00
Current year
107 800.00163 900.00
1 year
107 800.00163 900.00
3 years
107 800.00298 500.00
5 years
43 800.00298 500.00
10 years
43 800.00298 500.00
Indicators
Moving average 5 days
126 060.00
Moving average 20 days
125 800.00
Moving average 50 days
136 882.00
Moving average 100 days
132 138.00
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
55.85
RSI 14 days
50.23
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +9.82% | -3.24% | -5.23% | 2.27B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.54B | ||
| +0.12% | -3.28% | +40.43% | +64.02% | 7.17B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.06B | ||
| +0.85% | -0.34% | -17.32% | +15.40% | 3.34B | ||
| +0.45% | +4.73% | -9.22% | -21.77% | 3.28B | ||
| +2.04% | +6.76% | +41.51% | +95.44% | 3.22B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.12B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.79B | ||
| +1.73% | +0.02% | +9.95% | -1.88% | 1.32B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.15B | ||
| -0.60% | +1.84% | +3.11% | -17.41% | 693M | ||
| +1.05% | +5.96% | -13.11% | -18.46% | 555M | ||
| -1.13% | -1.57% | -1.35% | +10.58% | 501M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| +4.85% | +11.55% | -17.90% | +30.84% | 451M | ||
| Average | +0.65% | +1.80% | +7.74% | +30.56% | ||
| Weighted average by Cap. | +0.44% | +0.07% | +15.71% | +34.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +5.48% | ||
| 2022 | -24.10% | ||
| 2021 | +14.48% | ||
| 2020 | +87.10% | ||
| 2019 | -11.23% | ||
| 2018 | -12.26% | ||
| 2017 | +21.34% | ||
| 2016 | +57.39% | ||
| 2015 | -35.36% | ||
| 2014 | -15.34% | ||
| 2013 | -27.05% | ||
| 2012 | -22.09% | ||
| 2011 | +85.29% | ||
| 2010 | +337.77% | ||
| 2009 | +12.84% | ||
| 2008 | -69.24% | ||
| 2007 | +80.30% | ||
| 2006 | +68.80% | ||
| 2005 | +39.64% | ||
| 2004 | +169.23% | ||
| 2003 | +136.36% | ||
| 2002 | -16.67% | ||
| 2001 | -0.94% | ||
| 2000 | -53.41% | ||
| 1999 | +4.00% | ||
| 1998 | +155.81% | ||
| 1997 | -69.29% | ||
| 1996 | -23.08% | ||
| 1995 | -24.17% | ||
| 1994 | +3.45% | ||
| 1993 | -3.33% | ||
| 1992 | +71.43% |
- Stock Market
- Equities
- A011780 Stock
- Quotes Kumho Petro Chemical Co.,Ltd
