KUWAIT INSURANCE COMPANY S.A.K.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.511 KWD | -0.97% |
|
-0.78% | +8.72% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.52 KWD | 0.52 KWD | 0.529 KWD | 0.516 KWD | 0.511 KWD |
| Volume | 10 230 | 31 198 | 66 201 | 5 001 | 5 001 |
| Change | +0.97% | 0.00% | +1.73% | -2.46% | -0.97% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.52 | 0.53 | 0.53 | 0.52 | 0.52 |
| Low | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.78% | ||
| Current month | -2.48% | ||
| 1 month | -1.73% | ||
| 3 months | +1.19% | ||
| 6 months | +11.09% | ||
| Current year | +8.72% | ||
| 1 year | +2.20% | ||
| 3 years | +35.54% | ||
| 5 years | +29.37% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
5 001
Avg. Volume 20 sessions
30 780
Avg. Volume 20 sessions KWD
15 728.58
Avg. Volume 20 sessions USD
51 133.22
Record volume 1
8 060 000
Record volume 2
2 905 860
Record volume 3
2 640 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
94 352 795
Capitalization (USD)
306 738 579
Net sales (KWD)
59 096 498
Net sales (USD)
192 121 238
Number of employees
264
Sales / Employee (KWD)
223 850
Sales / Employee (USD)
727 732
Free-Float
69.95 %
Free-Float capitalization (KWD)
69 297 813
Free-Float capitalization (USD)
225 285 458
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.51
0.53
1 month
0.510.53
Current year
0.460.57
1 year
0.420.57
3 years
0.360.63
5 years
0.300.63
10 years
0.230.63
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.50
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
41.47
RSI 14 days
45.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.78% | +8.72% | +2.20% | 307M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.38% | +0.26% | +9.85% | +46.47% | 50.3B | ||
| -0.63% | -0.98% | +11.28% | +20.03% | 49B | ||
| -2.04% | -2.52% | +20.45% | +47.82% | 45.46B | ||
| -1.68% | -1.59% | +23.13% | +26.50% | 34.77B | ||
| +0.67% | +0.23% | +9.12% | +8.96% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.84% | -2.63% | +20.57% | +56.74% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.88% | -7.32% | +7.99% | +33.14% | 19.99B | ||
| +1.18% | +0.28% | +14.25% | +75.40% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -1.10% | -1.52% | +1.03% | +9.38% | 19.02B | ||
| -6.67% | -8.01% | +6.65% | +8.39% | 18.56B | ||
| -0.45% | +1.32% | +19.58% | +17.05% | 17.38B | ||
| Average | -0.97% | +0.61% | +16.93% | +36.14% | ||
| Weighted average by Cap. | -0.66% | +1.21% | +19.27% | +42.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -10.31% | ||
| 2022 | +35.40% | ||
| 2021 | +0.52% | ||
| 2020 | +16.67% | ||
| 2019 | -8.33% | ||
| 2018 | +30.91% | ||
| 2017 | -1.79% | ||
| 2016 | -8.20% | ||
| 2015 | +5.17% | ||
| 2014 | 0.00% | ||
| 2013 | +7.41% | ||
| 2012 | -16.92% | ||
| 2011 | -12.16% | ||
| 2010 | 0.00% | ||
| 2009 | -18.68% | ||
| 2008 | -21.55% | ||
| 2007 | -3.33% | ||
| 2006 | -11.76% | ||
| 2005 | +51.11% | ||
| 2004 | -21.05% | ||
| 2003 | +86.89% | ||
| 2002 | -19.74% | ||
| 2001 | +20.63% | ||
| 2000 | -18.18% | ||
| 1999 | +1.32% | ||
| 1998 | -40.63% | ||
| 1997 | -4.48% | ||
| 1996 | +34.00% |
- Stock Market
- Equities
- KINS Stock
- Quotes Kuwait Insurance Company S.A.K.P.
