Quotes LAMF GLOB

Equities

LGVC

KYG5338L1086

Market Closed - Nasdaq Other stock markets 04:30:01 2024-05-01 pm EDT			5-day change	1st Jan Change
8.11 ^USD	+20.06%		0.00%	-24.70%

May. 01	LAMF Global Ventures Corp. I(NasdaqGM:LGVC) dropped from NASDAQ Composite Index	CI
May. 01	Nuvo Group Ltd. completed the acquisition of LAMF Global Ventures Corp. I from LAMF SPAC Holdings I LLC, Axxion S.A, Dennis Berman Revocable Trust, Nuvo Investors LLC and others in a reverse merger transaction	CI

Quotes 5-day view

Delayed Quote Nasdaq

LAMF GLOB(LGVC) : Historical Chart (5-day)

	2024-05-01
Last	8.11 $
Volume	60 704
Change	+∞%
Opening	6.80
High	8.56
Low	6.48

Performance

1 day	+20.06%
Current month	+20.06%
1 month	-10.88%
3 months	-25.25%
6 months	-24.21%
Current year	-24.70%
1 year	-24.06%

Volumes

markets

Daily volume

60 704

Estimated daily volume

60 704

Avg. Volume 20 sessions

25 597

Daily volume ratio

2.37

Avg. Volume 20 sessions USD

207 591.67

Record volume 1

2 453 107

Record volume 2

2 345 595

Record volume 3

2 288 284

Capital turnover ratio

0.00

Basic data

Capitalization (USD)

58 837 079

Net sales ()

Highs and lows

1 month

6.02

8.56

Current year

6.02

21.50

1 year

6.02

21.50

3 years

0.00

21.50

5 years

0.00

21.50

10 years

0.00

21.50

Indicators

Moving average 5 days

7.19

Moving average 20 days

7.76

Moving average 50 days

9.13

Moving average 100 days

10.10

Price spread / (MMA5)

-11.41%

Price spread / (MMA20)

-4.36%

Price spread / (MMA50)

+12.63%

Price spread / (MMA100)

+24.49%

STIM

RSI 9 days

55.68

RSI 14 days

50.43

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart LAMF GLOB

Duration

Period

More charts

Monthly variations

Annual change

2024	-24.70%
2023	+5.07%