LIGHTPATH TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | -2.43% |
|
-2.09% | +11.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.49 $ | 1.4501 $ | 1.445 $ | 1.4099 $ |
| Volume | 40 314 | 35 405 | 36 112 | 29 933 |
| Change | +2.76% | -2.68% | -0.35% | -2.43% |
| Opening | 1.46 | 1.49 | 1.45 | 1.46 |
| High | 1.57 | 1.54 | 1.48 | 1.46 |
| Low | 1.46 | 1.44 | 1.44 | 1.40 |
Performance
| 1 day | -2.43% | ||
| 1 week | -2.09% | ||
| Current month | +2.17% | ||
| 1 month | +0.71% | ||
| 3 months | +7.63% | ||
| 6 months | -9.04% | ||
| Current year | +11.90% | ||
| 1 year | +2.91% | ||
| 3 years | -49.10% | ||
| 5 years | -2.09% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
29 933
Estimated daily volume
29 933
Avg. Volume 20 sessions
60 460
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
85 242.55
Record volume 1
41 604 490
Record volume 2
23 927 700
Record volume 3
18 288 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 607 222
Net sales (USD)
32 933 950
Number of employees
320
Sales / Employee (USD)
102 919
Free-Float
90.85 %
Free-Float capitalization (USD)
48 700 718
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.40
1.57
1 month
1.381.60
Current year
1.201.73
1 year
1.122.00
3 years
0.993.57
5 years
0.545.45
10 years
0.545.45
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.49
Moving average 100 days
1.41
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
43.55
RSI 14 days
46.03
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -2.09% | +11.90% | +2.91% | 53.61M | ||
| +3.64% | -3.15% | +16.41% | +40.19% | 25.82B | ||
| +1.67% | -1.18% | +23.59% | +24.40% | 5.13B | ||
| +0.43% | +0.14% | +24.24% | +36.12% | 4.58B | ||
| +0.95% | -3.12% | +25.80% | -5.06% | 1.64B | ||
| -5.09% | -5.33% | -18.42% | +15.43% | 1.05B | ||
| +0.64% | +3.44% | +8.01% | -17.30% | 1.07B | ||
| +0.06% | +0.58% | -37.90% | -43.05% | 876M | ||
| -0.47% | +4.71% | -4.09% | +18.54% | 750M | ||
| +1.35% | +1.50% | +2.55% | -3.17% | 446M | ||
| +0.37% | +3.63% | -19.67% | -26.12% | 311M | ||
| +3.40% | +7.87% | +16.10% | +14.17% | 119M | ||
| -2.38% | -4.34% | - | - | 110M | ||
| +5.77% | +5.77% | +25.00% | +12.24% | 88.41M | ||
| +0.11% | +0.06% | -0.38% | +1.40% | 79.48M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.14M | ||
| Average | +0.50% | -0.89% | +4.78% | +4.62% | ||
| Weighted average by Cap. | +2.43% | -4.94% | +15.46% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cefe79c.B2BkzecfUVa2JJAE_BMrTWy7AbxU7VKJK6zXKR4xiZI.XSsSvMp9KD_eFPZhvlxjADvtV40LpgTdE-bmBERE_KZhBRaFhHAjB8RD_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:53 pm | 1.41 | 500 | 20,984 |
| 03:52:21 pm | 1.41 | 471 | 20,484 |
| 03:51:43 pm | 1.41 | 500 | 20,013 |
| 03:49:12 pm | 1.4 | 200 | 19,513 |
| 03:49:12 pm | 1.4 | 100 | 19,313 |
| 03:49:12 pm | 1.41 | 200 | 19,213 |
| 03:49:12 pm | 1.4 | 200 | 19,013 |
| 03:49:12 pm | 1.41 | 100 | 18,813 |
| 03:49:12 pm | 1.41 | 200 | 18,713 |
| 03:49:03 pm | 1.41 | 100 | 18,513 |
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +3.28% | ||
| 2022 | -50.00% | ||
| 2021 | -37.76% | ||
| 2020 | +440.69% | ||
| 2019 | -51.34% | ||
| 2018 | -32.88% | ||
| 2017 | +44.16% | ||
| 2016 | -45.58% | ||
| 2015 | +211.09% | ||
| 2014 | -33.11% | ||
| 2013 | +49.45% | ||
| 2012 | -14.95% | ||
| 2011 | -40.88% | ||
| 2010 | +7.09% | ||
| 2009 | +119.48% | ||
| 2008 | -60.71% | ||
| 2007 | -58.47% | ||
| 2006 | +174.42% | ||
| 2005 | -61.00% | ||
| 2004 | +55.83% | ||
| 2003 | +10.55% | ||
| 2002 | -90.99% | ||
| 2001 | -74.41% | ||
| 2000 | -25.75% | ||
| 1999 | +315.28% | ||
| 1998 | -21.74% | ||
| 1997 | +35.29% | ||
| 1996 | -10.53% |
- Stock Market
- Equities
- LPTH Stock
- Quotes LightPath Technologies, Inc.
