Stock LGF.A LIOS GATE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIOS GATE

Equities

LGF.A

CA5359194019

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
10.39 USD -0.29% Intraday chart for LIOS GATE +0.78% -4.68%
Apr. 11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI
Mar. 12 Transcript : Lions Gate Entertainment Corp. Presents at Deutsche Bank's 32 Annual Media, Internet & Telecom Conference, Mar-12-2024 09:40 AM

Quotes 5-day view

Delayed Quote Nyse
LIOS GATE(LGF.A) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.21 $ 10.67 $ 10.66 $ 10.42 $ 10.39 $
Volume 584 478 713 395 485 097 491 359 520 584
Change -0.97% +4.51% -0.09% -2.25% -0.29%
Opening 10.38 10.24 10.65 10.52 10.41
High 10.40 10.79 10.70 10.59 10.6
Low 9.99 10.24 10.47 10.40 10.28

Performance

1 day-2.25%
1 week+3.68%
Current month+4.72%
1 month+9.45%
3 months-1.14%
6 months+38.93%
Current year-4.40%
1 year-6.46%
3 years-30.63%
5 years-30.90%

Volumes

markets
Daily volume
491 359
Estimated daily volume
491 359
Avg. Volume 20 sessions
652 223
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
6 796 163.66
Record volume 1
9 030 765
Record volume 2
6 986 637
Record volume 3
5 890 266
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
2 344 641 524
Net sales (USD)
3 854 800 000
Number of employees
1 500
Sales / Employee (USD)
2 569 867

Highs and lows

1 week
9.99
Extreme 9.99
10.79
1 month
9.35
Extreme 9.35
11.14
Current year
8.50
Extreme 8.5
11.14
1 year
6.93
Extreme 6.925
12.09
3 years
5.46
Extreme 5.46
21.42
5 years
4.18
Extreme 4.18
21.42
10 years
4.18
Extreme 4.18
36.48

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.30
Moving average 50 days
9.73
Moving average 100 days
10.07
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
61.93
RSI 14 days
59.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2b1.AjcwORu9sXNntrfDU7da5bKwsy67jp4QKW0huG8yhVw.MFAIW26P9idW-caFJdZjlMrX21bu-PN1ZSxN_R1c929qYUJgKf_aBCHUgw
DatePriceVolumeDaily volume
04:00:02 pm 10.42 82,226 372,258
03:59:59 pm 10.45 480 290,032
03:59:59 pm 10.44 2,800 289,552
03:59:58 pm 10.44 600 286,752
03:59:58 pm 10.44 342 286,152
03:59:58 pm 10.44 200 285,810
03:59:58 pm 10.43 343 285,610
03:59:58 pm 10.43 100 285,267
03:59:58 pm 10.43 100 285,167
03:59:58 pm 10.43 100 285,067

Chart LIOS GATE

Chart LIOS GATE
More charts

Monthly variations

Annual change

2024-4.40%
2023+90.89%
2022-65.69%
2021+46.35%
2020+6.66%
2019-33.79%
2018-52.38%
2017+25.69%
2016-1.47%
  1. Stock Market
  2. Equities
  3. LGF.A Stock
  4. Quotes LIOS GATE