MACNICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,927 JPY | +1.54% |
|
-0.55% | -6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6843 ¥ | 7063 ¥ | 6822 ¥ | 6927 ¥ |
| Volume | 357 700 | 489 400 | 272 000 | 274 800 |
| Change | +2.15% | +3.21% | -3.41% | +1.54% |
| Opening | 6,777.00 | 6,890.00 | 6,913.00 | 6,900.00 |
| High | 6,868.00 | 7,109.00 | 6,983.00 | 6,956.00 |
| Low | 6,735.00 | 6,861.00 | 6,814.00 | 6,794.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.55% | ||
| Current month | -6.76% | ||
| 1 month | -6.09% | ||
| 3 months | -17.01% | ||
| 6 months | -2.98% | ||
| Current year | -6.86% | ||
| 1 year | +87.47% | ||
| 3 years | +207.32% | ||
| 5 years | +323.41% |
Volumes
marketsDaily volume
274 800
Estimated daily volume
274 800
Avg. Volume 20 sessions
351 873
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2 437 424 271.00
Avg. Volume 20 sessions USD
15 389 896.85
Record volume 1
8 235 000
Record volume 2
6 866 200
Record volume 3
4 288 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
417 524 658 378
Capitalization (USD)
2 636 250 693
Net sales (JPY)
1 029 263 000 000
Net sales (USD)
6 498 766 582
Number of employees
4 203
Sales / Employee (JPY)
244 887 699
Sales / Employee (USD)
1 546 221
Free-Float
71.27 %
Free-Float capitalization (JPY)
301 334 202 077
Free-Float capitalization (USD)
1 902 624 152
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6 590.00
7 109.00
1 month
6 563.007 579.00
Current year
6 563.008 891.00
1 year
3 630.008 891.00
3 years
2 204.008 891.00
5 years
1 149.008 891.00
10 years
957.008 891.00
Indicators
Moving average 5 days
6 819.20
Moving average 20 days
7 041.55
Moving average 50 days
7 571.22
Moving average 100 days
7 705.31
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+9.30%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
40.99
RSI 14 days
40.12
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.55% | -6.86% | +87.47% | 2.64B | ||
| +0.35% | -4.06% | +4.29% | +71.06% | 4.37B | ||
| -2.06% | -6.25% | +26.67% | +115.26% | 3.96B | ||
| +1.31% | +3.91% | +40.66% | +95.86% | 1.39B | ||
| +0.70% | -5.30% | +12.60% | +105.02% | 1.09B | ||
| +0.70% | -4.68% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.18% | 905M | ||
| -0.40% | +0.81% | +25.76% | +41.07% | 902M | ||
| +3.11% | +8.26% | -16.30% | +5.51% | 769M | ||
| +0.92% | +0.18% | +0.92% | +23.98% | 654M | ||
| +1.64% | +5.77% | -26.99% | -31.63% | 571M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 530M | ||
| +3.87% | +11.73% | -14.92% | -13.71% | 485M | ||
| -0.30% | +2.31% | +15.05% | +12.71% | 438M | ||
| +3.10% | +4.00% | -8.04% | +29.53% | 402M | ||
| +0.62% | +1.73% | +20.52% | +0.47% | 281M | ||
| Average | +0.93% | +2.97% | +6.42% | +38.96% | ||
| Weighted average by Cap. | +0.35% | +0.57% | +10.13% | +68.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4cf032cda649971c97ebf1.1nFeCk-fdWcKmuFDcz8kFDmc-GJve0Nu9-8jtpMkuBY.oSMSWDXPOhY66sxuEgpQRFHDkyc6FTQsgIhh3dV74myGRBNoF94GUGTSgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,927 | 58,000 | 274,800 |
| 01:59:59 am | 6,927 | 300 | 216,800 |
| 01:59:59 am | 6,925 | 3,200 | 216,500 |
| 01:59:59 am | 6,923 | 500 | 213,300 |
| 01:59:56 am | 6,919 | 200 | 212,800 |
| 01:59:55 am | 6,909 | 100 | 212,600 |
| 01:59:55 am | 6,919 | 100 | 212,500 |
| 01:59:55 am | 6,919 | 200 | 212,400 |
| 01:59:55 am | 6,918 | 100 | 212,200 |
| 01:59:55 am | 6,915 | 100 | 212,100 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +136.47% | ||
| 2022 | +14.28% | ||
| 2021 | +35.90% | ||
| 2020 | +7.77% | ||
| 2019 | +39.29% | ||
| 2018 | -45.10% | ||
| 2017 | +59.65% | ||
| 2016 | -4.35% | ||
| 2015 | +2.81% |
- Stock Market
- Equities
- 3132 Stock
- Quotes Macnica Holdings, Inc.
