POONAWALLA FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 INR | -1.63% |
|
-2.78% | +11.34% |
| Mar. 25 | Poonawalla Fincorp Appoints Chief Technology Officer | MT |
| Mar. 23 | Poonawalla Fincorp Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 493.65 ₹ | 494.15 ₹ | 493.75 ₹ | 493 ₹ | 485 ₹ |
| Volume | 3 754 624 | 1 734 671 | 3 223 755 | 1 104 525 | 1 866 738 |
| Change | -1.03% | +0.10% | -0.08% | -0.15% | -1.63% |
| Opening | 500.20 | 493.00 | 497.40 | 493.75 | 495 |
| High | 514.00 | 499.40 | 499.50 | 498.75 | 496.9 |
| Low | 491.50 | 492.35 | 491.60 | 487.50 | 484 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.78% | ||
| Current month | +4.16% | ||
| 1 month | +1.39% | ||
| 3 months | +0.42% | ||
| 6 months | +37.75% | ||
| Current year | +11.34% | ||
| 1 year | +57.50% | ||
| 3 years | +309.76% | ||
| 5 years | +287.34% | ||
| 10 years | +515.81% |
Volumes
marketsDaily volume
1 866 738
Estimated daily volume
1 866 738
Avg. Volume 20 sessions
1 836 263
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
890 495 741.85
Avg. Volume 20 sessions USD
10 688 620.39
Record volume 1
36 763 910
Record volume 2
26 708 400
Record volume 3
25 911 450
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
381 879 983 587
Capitalization (USD)
4 583 705 443
Net sales (INR)
20 082 800 000
Net sales (USD)
241 053 848
Number of employees
2 452
Sales / Employee (INR)
8 190 375
Sales / Employee (USD)
98 309
Free-Float
30.49 %
Free-Float capitalization (INR)
116 434 502 214
Free-Float capitalization (USD)
1 397 563 330
Average Daily Capital Traded
0.23%
Highs and lows
1 week
484.00
514.00
1 month
462.30514.00
Current year
429.10519.70
1 year
310.10519.70
3 years
111.05519.70
5 years
12.90519.70
10 years
12.90519.70
Indicators
Moving average 5 days
494.67
Moving average 20 days
486.83
Moving average 50 days
475.48
Moving average 100 days
463.62
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
56.04
RSI 14 days
56.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -2.78% | +11.34% | +57.50% | 4.58B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 54.11B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.20% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.64B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.25B | ||
| +0.26% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 7.98B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.38B | ||
| -0.23% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| +0.79% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 4.88B | ||
| +1.98% | +2.53% | +14.05% | +24.01% | 3.97B | ||
| Average | +0.43% | +2.63% | +16.61% | +68.15% | ||
| Weighted average by Cap. | -1.80% | +3.90% | +13.02% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d31a707b77bc0a2dba449b96169c.GwRF9sKpypd0L6dYK9xoUjOwUafj2zxUFzio-cLVmsc.cEEisbiEu9EWZvcRY7UDMwrUMv3RqGM2UUubr52m04p2V3SVhMuHwRNk1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 485 | 141 | 1,867,139 |
| 06:28:32 am | 485 | 141 | 1,866,998 |
| 06:27:52 am | 485 | 359 | 1,866,857 |
| 06:26:00 am | 485 | 245 | 1,866,498 |
| 06:24:22 am | 485 | 25 | 1,866,253 |
| 06:20:21 am | 485 | 12 | 1,866,228 |
| 06:17:41 am | 485 | 10 | 1,866,216 |
| 06:16:12 am | 485 | 10 | 1,866,206 |
| 06:16:04 am | 485 | 5 | 1,866,196 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | +41.27% | ||
| 2022 | +40.62% | ||
| 2021 | +446.76% | ||
| 2020 | -25.53% | ||
| 2019 | -51.05% | ||
| 2018 | -31.49% | ||
| 2017 | +59.12% | ||
| 2016 | +10.09% | ||
| 2015 | -11.53% | ||
| 2014 | +51.57% | ||
| 2013 | -14.51% | ||
| 2012 | +48.06% | ||
| 2011 | -25.62% | ||
| 2010 | +128.59% | ||
| 2009 | -20.60% | ||
| 2008 | -45.78% | ||
| 2007 | +89.18% | ||
| 2006 | +96.97% | ||
| 2005 | +72.62% | ||
| 2004 | +129.40% |
- Stock Market
- Equities
- POONAWALLA Stock
- Quotes Poonawalla Fincorp Limited
