Stock MRL MERLIN PROPERTIES SOCIMI, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Merlin Properties SOCIMI, S.A.

Equities

MRL

ES0105025003

Commercial REITs

Real-time Estimate Tradegate
Other stock markets
 11:28:14 2024-04-26 am EDT 		5-day change 1st Jan Change
10.56 EUR +2.08% Intraday chart for Merlin Properties SOCIMI, S.A. +3.62% +5.17%
Mar. 01 Colonial suffers $1.1 billion loss on falling real estate values RE
Feb. 29 Spain's Colonial swings to $1.1 billion loss as property values drop RE

Quotes 5-day view

Delayed Quote BME
Merlin Properties SOCIMI, S.A.(MRL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.36 € 10.44 € 10.34 € 10.35 € 10.59 €
Volume 634 971 636 275 707 971 509 236 270 428
Change +1.47% +0.77% -0.96% +0.10% +2.08%
Opening 10.29 10.40 10.50 10.32 10.31
High 10.43 10.49 10.50 10.52 10.65
Low 10.28 10.38 10.23 10.29 10.31

Performance

1 day+1.50%
1 week+2.74%
Current month+5.16%
1 month+8.14%
3 months+10.54%
6 months+38.48%
Current year+4.27%
1 year+33.89%
3 years+14.22%
5 years-14.30%

Volumes

markets
Daily volume
115 011
Estimated daily volume
208 195
Avg. Volume 20 sessions
714 100
Daily volume ratio
0.29
Avg. Volume 20 sessions
7 501 620.50
Avg. Volume 20 sessions USD
8 044 437.76
Record volume 1
16 994 210
Record volume 2
13 323 710
Record volume 3
10 999 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 842 571 024
Capitalization (USD)
5 192 979 463
Net sales (EUR)
475 614 000
Net sales (USD)
510 029 429
Number of employees
260
Sales / Employee (EUR)
1 829 285
Sales / Employee (USD)
1 961 652
Free-Float
66.63 %
Free-Float capitalization (EUR)
3 236 426 665
Free-Float capitalization (USD)
3 470 614 498
Average Daily Capital Traded
0.15%

Highs and lows

1 week
10.23
Extreme 10.23
10.52
1 month
9.51
Extreme 9.51
10.52
Current year
8.73
Extreme 8.73
10.52
1 year
7.44
Extreme 7.435
10.52
3 years
7.24
Extreme 7.24
11.11
5 years
5.54
Extreme 5.54
13.57
10 years
5.54
Extreme 5.54
13.57

Indicators

Moving average 5 days
10.34
Moving average 20 days
9.94
Moving average 50 days
9.46
Moving average 100 days
9.54
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
70.29
RSI 14 days
68.57

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+1.50%+2.74%+4.27%+33.89% 5.19B
REALTY INCOME CORPORATION Stock Realty Income Corporation
+0.24%+3.40%-6.30%-13.28% 46.33B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-1.96%+0.68%-7.47%-2.69% 20.51B
SEGRO PLC Stock SEGRO plc
+0.82%+0.24%-4.04%+5.22% 12.94B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
+1.35%+3.68%+16.35%+56.79% 11.45B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-0.51%+4.26%-4.85%-3.92% 9.75B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-0.99%+4.10%-0.47%+7.00% 8.51B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.38%+1.56%-14.19%-8.13% 8.43B
KLÉPIERRE Stock Klépierre
+0.81%+1.79%+1.46%+12.29% 7.6B
FIBRA UNO Stock Fibra UNO
-0.39%-1.42%-16.19%+4.19% 5.69B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.46%+2.21%-6.55%+77.06% 5.03B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+4.13%-19.75%-29.61% 4.87B
COVIVIO Stock Covivio
+3.48%+6.76%-4.68%-7.75% 4.81B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%+3.65%-9.56%-4.62% 4.73B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
+0.21%+2.49%-7.26%-4.26% 4.24B
COUSINS PROPERTIES INCORPORATED Stock Cousins Properties Incorporated
-0.35%+4.54%-5.38%+10.66% 3.5B
Average+0.10%+1.83%-5.29%+8.30%
Weighted average by Cap.-0.20%+2.19%-4.81%+3.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e97a81a6dbac515ab32c49dee.GEwRVJZ6QNENECOELQfOlcV2Q4JOqZprVsb3nXxe7YA.QC5cPd0qFohSU2r8AEz-1KBOG9g_29sJHKW2yx8BobFwLlRm-C4a6V11Yg
DatePriceVolumeDaily volume
07:37:18 am 10.49 250 115,011
07:34:39 am 10.51 268 114,761
07:34:39 am 10.5 618 114,493
07:34:39 am 10.5 8 113,875
07:34:39 am 10.5 644 113,867
07:34:39 am 10.5 289 113,223
07:34:39 am 10.5 58 112,934
07:34:39 am 10.5 9 112,876
07:34:39 am 10.5 97 112,867
07:34:39 am 10.5 253 112,770

Chart Merlin Properties SOCIMI, S.A.

Chart Merlin Properties SOCIMI, S.A.
More charts

Monthly variations

Annual change

2024+2.88%
2023+14.64%
2022-8.31%
2021+23.01%
2020-39.17%
2019+18.59%
2018-4.56%
2017+9.39%
2016-10.52%
2015+15.10%
2014+3.94%
  1. Stock Market
  2. Equities
  3. MRL Stock
  4. Quotes Merlin Properties SOCIMI, S.A.