Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Mindset Pharma Inc.
  6. Quotes
  7. 5 day view
    MSET   CA60268M1023

MINDSET PHARMA INC.

(MSET)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 20/09 15:59:59
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
0.92(c) 0.89(c) 0.9(c) 0.85(c) 0.81(c) Last
+8.24% -3.26% +1.12% -5.56% -4.71% Change
261 667 118 467 130 715 290 335 410 658 Volume
0.86 0.9 0.89 0.87 0.81 Open
0.93 0.95 0.9 0.87 0.83 High
0.85 0.86 0.88 0.83 0.75 Low
Capitalization
Number of securities 83 819 387
Capitalization (CAD) 71 246 479
Capitalization (USD) 54 975 778
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 410 658
Avg. Volume 20 sessions 304 297
Volume ratio 1.35
Session exchange 332 633
Avg. Exchange 20 sessions 246 481
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -4.71%
Change as of January 1 -13.83%
1-year price change N/A
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (12/23/2020) 2.2
10-year Low (06/02/2021) 0.33
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 49.72
MA20 0.89
MA50 0.74
MA100 0.60
MA20 / Price -9.88%
MA50 / Price 8.64%
MA100 / Price 25.93%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:59:59 pm 0.81 500
03:59:23 pm 0.8 500
03:59:08 pm 0.79 1000
03:59:08 pm 0.79 2500
03:59:08 pm 0.79 1000
03:58:23 pm 0.8 1000
03:58:01 pm 0.8 500
03:58:01 pm 0.8 2500
03:57:35 pm 0.81 500
03:57:35 pm 0.8 500
03:57:25 pm 0.8 1500
03:57:12 pm 0.79 500
03:57:12 pm 0.79 500
03:56:16 pm 0.8 1500
03:54:19 pm 0.79 1000
03:50:59 pm 0.79 500
03:50:59 pm 0.79 500
03:50:46 pm 0.79 500
03:50:46 pm 0.8 500
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MINDSET PHARMA INC.
Daily chart MINDSET PHARMA INC.
Duration : Period :
Mindset Pharma Inc. Technical Analysis Chart | MarketScreener
Full-screen chart