Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MSC INDUSTRIAL DIRECT CO., INC.

(MSM)
  Report
Delayed Nyse  -  04:00 2022-11-29 pm EST
83.75 USD   +0.26%
11/23Insider Sell: Msc Industrial Direct Co
MT
11/15Transcript : MSC Industrial Direct Co., Inc. Presents at Stephens Annual Investment Conference 2022, Nov-15-2022 09:00 AM
CI
11/14MSC INDUSTRIAL DIRECT CO., INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:00:01
11/21/2022 11/22/2022 11/23/2022 11/25/2022 11/28/2022 Date
84.73(c) 85.47(c) 84.1(c) 84.1(c) 83.53(c) Last
-0.56% +0.87% -1.60% 0.00% -0.68% Change
296 057 370 801 265 106 172 831 274 196 Volume
85.17 85 85.33 84.02 84.1 Open
85.29 85.78 85.74 84.86 84.52 High
84.21 84.765 84.09 83.55 83.12 Low
Performance
1 day 0.26%
5 days -1.42%
1 week -2.01%
Current month 0.93%
1 month 0.93%
3 months 2.32%
6 months -1.39%
Current year -0.37%
1 year 3.47%
3 years 14.09%
5 years -3.18%
10 years 15.34%
Volumes Nyse
Daily volume 219 725
Estimated daily volume 219 725
Avg. Volume 20 sessions 307 143
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 25 723 255.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 272 801
Record volume 2 7 064 413
Record volume 3 6 574 700
Basic data
Number of securities 47 219 600
Capitalization USD 3 944 253 188
Free-Float 80.1%
Free-Float capitalization USD 3 832 575 373
Highs and lowsPrice 
1 week 83.12
85.74
1 month 80.90
86.30
Current year 71.33
87.99
1 year 71.33
87.99
3 years 44.93
96.23
5 years 44.93
99.94
10 years 44.93
105.70
Indicators
Moving average 5 days (MMA5) 84.39
Moving average 20 days (MMA20) 83.76
Moving average 50 days (MMA50) 79.01
Moving average 100 days (MMA100) 79.68
Price spread / (MMA5) 0.76%
Price spread / (MMA20) 0.02%
Price spread / (MMA50) -5.66%
Price spread / (MMA100) -4.86%
RSI 9 days 54.36
RSI 14 days 57.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MSC INDUSTRIAL DIRECT CO., INC.0.26%-1.42%-0.37%3.47%14.09%4 667
W.W. GRAINGER, INC.-0.60%1.21%14.04%19.25%86.46%30 043
FASTENAL COMPANY-1.80%1.30%-21.53%-17.51%41.53%29 320
APPLIED INDUSTRIAL TECHNOLOGIES, INC.-0.46%-0.12%25.92%31.44%102.54%5 011
DIPLOMA PLC-2.62%-1.67%-18.44%-11.74%45.76%4 238
NOW INC.0.41%-3.37%41.80%37.77%8.03%1 332
BEIJING ORIENTAL JICHENG CO., LTD.2.06%-9.72%-24.08%-35.42%2.10%1 039
TRUSCO NAKAYAMA CORPORATION-1.95%4.57%-22.74%-23.38%-25.70%1 022
MRC GLOBAL INC.-0.26%0.00%66.57%52.39%-14.09%961
BUFAB AB (PUBL)-3.59%1.94%-48.99%-43.00%86.27%845
MARUKA FURUSATO CORPORATION-0.39%7.13%60.03%89.24%--.--%699
DISTRIBUTION SOLUTIONS GROUP, INC.-1.11%-1.86%--.--%--.--%--.--%683
YAMAZEN CORPORATION-2.52%-0.67%-6.41%0.20%-0.59%661
SHIBUYA CORPORATION-1.14%2.50%-15.85%-14.31%-18.58%507
DXP ENTERPRISES, INC.0.40%-2.13%-1.48%-12.70%-34.36%473
NICHIDEN CORPORATION-2.86%1.99%-27.86%-24.15%-18.03%395
 Average-1.10%0.07%1.50%3.43%20.10%
 Weighted average by Cap.-1.18%0.81%-1.43%2.82%59.80%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-202284.10084.52083.12083.530274 196
11-25-202284.02084.86083.55084.100172 831
11-23-202285.33085.74084.09084.100265 106
11-22-202285.00085.78084.76585.470370 801
11-21-202285.17085.29084.21084.730296 057
11-18-202284.31085.45083.55085.210568 848
11-17-202283.21083.63082.17083.570220 395
Daily chart MSC INDUSTRIAL DIRECT CO., INC.
Duration : Period :
MSC Industrial Direct Co., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.63%
2021 -0.39%
2020 7.54%
2019 2.02%
2018 -20.42%
2017 4.62%
2016 64.19%
2015 -30.74%
2014 0.47%
2013 7.28%
2012 5.35%
2011 10.60%
2010 37.64%
2009 27.61%
2008 -8.99%
2007 3.37%
2006 -2.66%
2005 11.78%
2004 30.84%
2003 54.93%
2002 -10.13%
2001 9.34%
2000 36.32%
1999 -41.44%
1998 7.74%
1997 13.51%
1996 34.55%
1995 13.40%