Stock MCX MULTI COMMODITY EXCHANGE OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Multi Commodity Exchange of India Limited

Equities

MCX

INE745G01035

Financial & Commodity Market Operators

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-04-26 am EDT 		5-day change 1st Jan Change
4,168 INR +0.17% Intraday chart for Multi Commodity Exchange of India Limited +7.13% +30.25%
Apr. 24 Transcript : Multi Commodity Exchange of India Limited, Q4 2024 Earnings Call, Apr 24, 2024
Apr. 23 Multi Commodity Exchange of India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Multi Commodity Exchange of India Limited(MCX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 4022.1 ₹ 3839.45 ₹ 4160.85 ₹ 4167.8 ₹ 4,168 ₹
Volume 1 902 890 3 552 250 4 495 144 1 384 923 1 384 923
Change +3.04% -4.54% +8.37% +0.17% +0.17%
Opening 3,930.00 3,900.00 3,855.00 4,160.85 4,170
High 4,048.05 3,913.30 4,185.00 4,270.00 4,270
Low 3,917.70 3,713.30 3,824.85 4,145.05 4,145

Performance

1 day+0.17%
1 week+7.13%
Current month+24.43%
1 month+24.90%
3 months+29.39%
6 months+86.98%
Current year+30.25%
1 year+180.16%
3 years+185.65%
5 years+420.45%
10 years+630.10%

Volumes

markets
Daily volume
1 384 923
Estimated daily volume
1 384 923
Avg. Volume 20 sessions
1 717 597
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
7 158 600 776.60
Avg. Volume 20 sessions USD
85 881 733.52
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (INR)
212 314 424 439
Capitalization (USD)
2 547 136 150
Net sales (INR)
6 835 500 000
Net sales (USD)
82 005 494
Number of employees
335
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
244 793
Free-Float
84.8 %
Free-Float capitalization (INR)
180 049 705 502
Free-Float capitalization (USD)
2 160 056 317
Average Daily Capital Traded
3.37%

Highs and lows

1 week
3 713.30
Extreme 3713.3
4 270.00
1 month
3 310.00
Extreme 3310
4 270.00
Current year
2 958.00
Extreme 2958
4 270.00
1 year
1 285.05
Extreme 1285.05
4 270.00
3 years
1 143.00
Extreme 1143
4 270.00
5 years
778.65
Extreme 778.65
4 270.00
10 years
481.75
Extreme 481.75
4 270.00

Indicators

Moving average 5 days
3 943.56
Moving average 20 days
3 662.10
Moving average 50 days
3 584.44
Moving average 100 days
3 415.76
Price spread / (MMA5)
-5.38%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
56.62
RSI 14 days
57.65

Sector Comparison - Securities & Commodity Exchanges

Name Change 5d. change 1st Jan change 1-year change Capi.
MULTI COMMODITY EXCHANGE OF INDIA LIMITED Stock Multi Commodity Exchange of India Limited
+0.17%+7.13%+30.25%+180.16% 2.55B
CME GROUP INC. Stock CME Group Inc.
-0.76%-0.98%+0.16%+14.07% 76.52B
TRADEWEB MARKETS INC. Stock Tradeweb Markets Inc.
+0.00%+0.68%+11.95%+45.88% 21.74B
JAPAN EXCHANGE GROUP, INC. Stock Japan Exchange Group, Inc.
+0.21%-2.62%+27.19%+76.14% 12.67B
SAUDI TADAWUL GROUP HOLDING COMPANY Stock Saudi Tadawul Group Holding Company
+0.77%+0.23%+39.83%+56.41% 8.36B
BSE LIMITED Stock BSE Limited
+2.00%+15.43%+44.53%+548.95% 5.12B
DUBAI FINANCIAL MARKET Stock Dubai Financial Market
+0.74%-3.55%-2.16%-6.21% 2.94B
INDIAN ENERGY EXCHANGE LIMITED Stock Indian Energy Exchange Limited
-0.31%+9.59%-5.45%+4.37% 1.7B
BOURSA KUWAIT SECURITIES COMPANY K.P.S.C. Stock Boursa Kuwait Securities Company K.P.S.C.
+0.81%+7.18%+15.14%+10.46% 1.29B
BOLSAS Y MERCADOS ARGENTINOS S.A. Stock Bolsas y Mercados Argentinos S.A.
+1.77%-1.22%+67.34%+300.99% 1.23B
BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Stock Bolsa Mexicana de Valores, S.A.B. de C.V.
-1.56%+1.39%-4.84%-14.08% 1.12B
OTC MARKETS GROUP INC. Stock OTC Markets Group Inc.
-0.55%+0.98%-6.08%-7.89% 618M
GIELDA PAPIERÓW WARTOSCIOWYCH W WARSZAWIE S.A. Stock Gielda Papierów Wartosciowych w Warszawie S.A.
+0.46%+3.07%+2.59%+21.04% 452M
JSE LIMITED Stock JSE Limited
+0.97%-0.31%-9.16%-12.87% 377M
THE PHILIPPINE STOCK EXCHANGE, INC. Stock The Philippine Stock Exchange, Inc.
-0.26%+3.71%+13.53%+15.09% 275M
MATBA ROFEX S.A. Stock Matba Rofex S.A.
-0.46%-0.46%+7.82%+114.30% 182M
Average+0.25%+2.08%+14.54%+84.18%
Weighted average by Cap.-0.26%+1.32%+9.74%+52.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a9d45cc79ade246756d9c5f96b8870.XpEjvN_3XBYWKbnB3y2Zo8FJ19L7z9MgsHbgp4rOIgA.P_tv8oqzaHNaf8uv727skIhxnoCCt7kR5z_V5PmeUVkmyVD9iLsKUlsa4A
DatePriceVolumeDaily volume
07:43:48 am 4,168 25 1,384,951
06:29:23 am 4,168 25 1,384,926
06:20:26 am 4,168 18 1,384,901
06:15:19 am 4,168 3 1,384,883
06:14:28 am 4,168 50 1,384,880
06:13:17 am 4,168 6 1,384,830
06:12:24 am 4,168 100 1,384,824
06:11:23 am 4,168 8 1,384,724
06:11:12 am 4,168 5 1,384,716

Chart Multi Commodity Exchange of India Limited

Chart Multi Commodity Exchange of India Limited
More charts

Monthly variations

Annual change

2024+30.25%
2023+105.88%
2022-1.81%
2021-8.55%
2020+48.17%
2019+58.92%
2018-19.37%
2017-28.08%
2016+36.91%
2015+9.99%
2014+75.71%
2013-67.48%
2012+13.61%
  1. Stock Market
  2. Equities
  3. MCX Stock
  4. Quotes Multi Commodity Exchange of India Limited