NORDEN CROWN METALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -50.00% |
|
-50.00% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.005 $ |
| Volume | 1 000 | 33 000 | 50 000 | 469 600 |
| Change | +∞% | 0.00% | 0.00% | -50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -75.00% | ||
| 3 years | -98.41% | ||
| 5 years | -97.62% |
Volumes
marketsDaily volume
469 600
Estimated daily volume
469 600
Avg. Volume 20 sessions
116 656
Daily volume ratio
4.03
Avg. Volume 20 sessions CAD
583.28
Avg. Volume 20 sessions USD
426.38
Record volume 1
4 728 641
Record volume 2
2 016 124
Record volume 3
1 685 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
193 671
Capitalization (USD)
193 671
Net sales ()
0
Free-Float
90.31 %
Free-Float capitalization (CAD)
174 908
Free-Float capitalization (USD)
174 908
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.03
3 years
0.010.33
5 years
0.010.42
10 years
0.011.20
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
+80.00%
Price spread / (MMA50)
+78.00%
Price spread / (MMA100)
+92.00%
RSI 9 days
54.25
RSI 14 days
52.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -50.00% | -75.00% | 194K | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | -0.72% | -2.60% | +15.86% | +44.78% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3707.5awWdTWWq9Ei6BeX3N2fP01tXRbkkfTmuPpLgYohL1c.0fRxRE_F5KZ3mXn9nu_ybzUyKVqe_p6nlZIUtMttdi-8y1A9WMTpiFixXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.005 | 1,000 | 469,000 |
| 09:30:00 am | 0.005 | 8,000 | 468,000 |
| 09:30:00 am | 0.005 | 40,000 | 460,000 |
| 09:30:00 am | 0.005 | 15,000 | 420,000 |
| 09:30:00 am | 0.005 | 185,000 | 405,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -50.00% | ||
| 2022 | -84.62% | ||
| 2021 | -45.83% | ||
| 2020 | +166.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | -30.30% |
- Stock Market
- Equities
- NOCR Stock
- Quotes Norden Crown Metals Corporation
