End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.803 RUB | +0.75% | -.--% | -.--% |
Performance
1 day | +0.75% | ||
3 years | -7.68% | ||
5 years | +49.95% | ||
10 years | +51.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.75% | -.--% | -.--% | -.--% | 3.84B | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34B | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81B | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2B | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15B | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32B | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08B | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76B | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35B | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.86B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35B | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34B | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883M | ||
-0.46% | -4.17% | +1.86% | -10.45% | 811M | ||
Average | +0.09% | +0.11% | +3.86% | +5.34% | ||
Weighted average by Cap. | -0.23% | -0.17% | +7.06% | +18.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +8.22% | ||
2021 | -5.14% | ||
2020 | +40.86% | ||
2019 | +14.31% | ||
2018 | -33.35% | ||
2017 | -21.28% | ||
2016 | +36.36% | ||
2015 | +25.39% | ||
2014 | -4.58% | ||
2013 | -22.63% | ||
2012 | -24.61% | ||
2011 | -40.99% | ||
2010 | +44.90% | ||
2009 | +88.41% | ||
2008 | -71.29% |
- Stock Market
- Equities
- HYDR Stock
- Quotes Federal Hydro-Generating Company - RusHydro