Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

PLAYA HOTELS & RESORTS N.V.

(PLYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 13:53:43
11/23/2021 11/24/2021 11/26/2021 11/29/2021 11/30/2021 Date
7.77(c) 7.7(c) 7.27(c) 7.28(c) 7.06 Last
+1.97% -0.90% -5.58% +0.14% -3.02% Change
948 771 515 520 1 994 997 1 372 265 1 021 824 Volume
7.67 7.68 7.4 7.42 7.17 Open
7.8 7.805 7.42 7.63 7.18 High
7.61 7.64 7.05 7.22 7.03 Low
Capitalization
Number of securities 164 280 740
Capitalization (USD) 1 195 963 787
Volumes Nasdaq
Session volume 889 372
Avg. Volume 20 sessions 1 371 513
Volume ratio 0.65
Session exchange 6 323 435$
Avg. Exchange 20 sessions 9 751 456$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change -4.46%
Change as of January 1 +22.35%
1-year price change +38.93%
10-year price change N/A
Extremes Nasdaq
10-year High (07/03/2017) 12.27
10-year Low (04/03/2020) 1.3
Indicators Nasdaq
STIM
RSI 14 days 26.86
MA20 8.18
MA50 8.27
MA100 7.61
MA20 / Price -15.05%
MA50 / Price -16.32%
MA100 / Price -7.03%
Last transactions Nasdaq
Time Price Quantity
01:53:43 pm 7.06 100
01:53:23 pm 7.055 256
01:53:10 pm 7.055 446
01:51:30 pm 7.055 100
01:50:37 pm 7.055 100
01:50:37 pm 7.05 100
01:50:33 pm 7.055 199
01:50:32 pm 7.055 252
01:47:25 pm 7.055 254
01:47:25 pm 7.055 100
01:46:32 pm 7.055 241
01:46:32 pm 7.05 240
01:46:18 pm 7.055 100
01:46:15 pm 7.055 100
01:46:15 pm 7.055 314
01:45:54 pm 7.06 100
01:45:54 pm 7.06 100
01:45:42 pm 7.06 100
01:45:17 pm 7.055 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PLAYA HOTELS & RESORTS N.V.
Daily chart PLAYA HOTELS & RESORTS N.V.
Duration : Period :
Playa Hotels & Resorts N.V. Technical Analysis Chart | MarketScreener
Full-screen chart