Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 USD | -0.98% | +0.67% | +4.62% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.2 $ | 9.16 $ | 9.14 $ | 9.05 $ |
Volume | 451 198 | 618 649 | 292 731 | 196 259 |
Change | +2.79% | -0.43% | -0.22% | -0.98% |
Opening | 8.99 | 9.26 | 9.06 | 9.14 |
High | 9.21 | 9.37 | 9.18 | 9.17 |
Low | 8.89 | 9.13 | 9.03 | 9.05 |
Performance
1 day | -0.98% | ||
1 week | +0.67% | ||
Current month | -6.70% | ||
1 month | -5.43% | ||
3 months | +8.38% | ||
6 months | +30.97% | ||
Current year | +4.62% | ||
1 year | +0.44% | ||
3 years | +21.15% | ||
5 years | +11.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +0.67% | +4.62% | +0.44% | 1.27B | ||
+3.33% | +6.56% | +64.33% | +219.26% | 8.83B | ||
+2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
+1.57% | +8.39% | +14.31% | +43.53% | 1.03B | ||
+3.13% | +3.83% | -26.87% | -39.34% | 813M | ||
+2.43% | +20.25% | -34.37% | -58.20% | 589M | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
-1.27% | +8.96% | -1.59% | +32.77% | 228M | ||
-2.44% | -1.23% | +5.26% | -13.98% | 177M | ||
0.00% | -5.74% | -14.18% | +12.75% | 161M | ||
0.00% | 0.00% | -8.23% | +17.78% | 155M | ||
+4.74% | +9.04% | +9.04% | +8.15% | 111M | ||
-2.63% | -1.33% | -14.94% | +21.31% | 95.8M | ||
-0.52% | +0.52% | +2.66% | +9.04% | 95.18M | ||
-3.46% | +3.29% | +21.84% | -11.62% | 83.39M | ||
-0.29% | +0.30% | +7.62% | +13.95% | 77.05M | ||
Average | +0.50% | +2.09% | +3.56% | +18.78% | ||
Weighted average by Cap. | +2.40% | +2.27% | +37.81% | +129.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.05 | 27,206 | 150,136 |
03:59:51 pm | 9.05 | 134 | 122,930 |
03:59:51 pm | 9.05 | 100 | 122,796 |
03:59:51 pm | 9.05 | 100 | 122,696 |
03:59:51 pm | 9.05 | 100 | 122,596 |
03:59:51 pm | 9.055 | 200 | 122,496 |
03:59:50 pm | 9.05 | 100 | 122,296 |
03:59:50 pm | 9.06 | 100 | 122,196 |
03:59:50 pm | 9.06 | 100 | 122,096 |
03:59:44 pm | 9.05 | 100 | 121,996 |
Monthly variations
Annual change
2024 | +4.62% | ||
2023 | +32.47% | ||
2022 | -18.17% | ||
2021 | +34.12% | ||
2020 | -29.17% | ||
2019 | +16.83% | ||
2018 | -33.36% | ||
2017 | +1.31% |
- Stock Market
- Equities
- PLYA Stock
- Quotes Playa Hotels & Resorts N.V.