BORSA ITALIANA - STAR Segment
PRESS RELEASE
REPORT ON THE PURCHASE OF TREASURY SHARES
Collegno (Turin), March 7th, 2022 - PRIMA INDUSTRIE S.p.A. informs that during the period March 1st to March 4th, 2022 the Company purchased 18,447 treasury shares for a total amount of 265,699.64 Euro, as part of the authorization approved by the Shareholders' Meeting of April 20th, 2021.
Details of the daily transactions on the Mercato Telematico Azionario (Borsa Italiana) on a daily basis are as follows:
Date | No. of Shares purchased | Average Price (Euro) | Countervalue (Euro) |
01/03/2022 | 5,000 | 14.77846 | 73,892.30 |
02/03/2022 | 5,000 | 14.89744 | 74,487.20 |
03/03/2022 | 3,447 | 14.87261 | 51,265.89 |
04/03/2022 | 5,000 | 13.21085 | 66,054.25 |
Totale | 18,447 | 14.40340 | 265,699.64 |
The daily details of the purchase transactions carried out during the period indicated are attached.
As of today, PRIMA INDUSTRIE S.p.A. owns 168,447 treasury shares, equal to 1.61% of the share capital.
For further information:
PRIMA INDUSTRIE S.p.A. | Studio Mailander |
Chiara Roncolini | Press Office |
Investor Relator | tel. (+39) 0115527311 |
tel. (+39) 0114103204 | Carlo Dotta |
ir@primaindustrie.com | cell. (+39) 3332306748 |
c.dotta@mailander.it |
1
Date | Hour | Price | Quantity | Countervalue |
01/03/2022 | 15:51:48 | 14.66 | 50 | 733.00 |
01/03/2022 | 15:51:48 | 14.66 | 32 | 469.12 |
01/03/2022 | 15:51:48 | 15.00 | 18 | 263.88 |
01/03/2022 | 15:51:48 | 14.66 | 30 | 439.80 |
01/03/2022 | 15:51:56 | 14.68 | 50 | 734.00 |
01/03/2022 | 15:51:56 | 14.68 | 18 | 264.24 |
01/03/2022 | 15:52:07 | 14.74 | 97 | 1429.78 |
01/03/2022 | 15:52:07 | 14.74 | 50 | 737.00 |
01/03/2022 | 15:52:07 | 14.74 | 1503 | 22154.22 |
01/03/2022 | 15:52:07 | 14.74 | 200 | 2948.00 |
01/03/2022 | 15:52:07 | 14.72 | 150 | 2208.00 |
01/03/2022 | 16:02:48 | 14.68 | 45 | 660.60 |
01/03/2022 | 16:10:03 | 14.72 | 150 | 2208.00 |
01/03/2022 | 16:10:03 | 14.72 | 28 | 412.16 |
01/03/2022 | 16:10:03 | 14.72 | 22 | 323.84 |
01/03/2022 | 16:16:20 | 14.78 | 50 | 739.00 |
01/03/2022 | 16:16:20 | 14.78 | 8 | 118.24 |
01/03/2022 | 16:17:51 | 14.80 | 50 | 740.00 |
01/03/2022 | 16:17:51 | 14.80 | 18 | 266.40 |
01/03/2022 | 16:45:39 | 14.80 | 18 | 266.40 |
01/03/2022 | 16:45:39 | 14.80 | 182 | 2693.60 |
01/03/2022 | 16:48:11 | 14.80 | 167 | 2471.60 |
01/03/2022 | 16:48:11 | 14.80 | 33 | 488.40 |
01/03/2022 | 16:48:12 | 14.80 | 200 | 2960.00 |
01/03/2022 | 16:54:50 | 15.00 | 50 | 740.00 |
01/03/2022 | 16:58:18 | 14.80 | 200 | 2960.00 |
01/03/2022 | 17:00:03 | 14.80 | 36 | 532.80 |
01/03/2022 | 17:05:15 | 14.80 | 50 | 740.00 |
01/03/2022 | 17:06:09 | 14.80 | 45 | 666.00 |
01/03/2022 | 17:07:59 | 14.80 | 136 | 2012.80 |
01/03/2022 | 17:07:59 | 14.80 | 64 | 947.20 |
01/03/2022 | 17:10:38 | 14.80 | 100 | 1480.00 |
01/03/2022 | 17:15:39 | 14.80 | 40 | 592.00 |
01/03/2022 | 17:20:52 | 14.80 | 40 | 592.00 |
01/03/2022 | 17:24:16 | 14.86 | 16 | 237.76 |
01/03/2022 | 17:24:16 | 14.86 | 8 | 118.88 |
01/03/2022 | 17:24:16 | 14.86 | 40 | 594.40 |
01/03/2022 | 17:24:16 | 14.86 | 145 | 2154.70 |
01/03/2022 | 17:29:22 | 14.86 | 168 | 2496.48 |
01/03/2022 | 17:29:23 | 14.86 | 66 | 980.76 |
01/03/2022 | 17:29:23 | 14.86 | 627 | 9317.22 |
Date | Hour | Price | Quantity | Countervalue |
02/03/2022 | 09:59:37 | 14.72 | 227 | 3341.44 |
02/03/2022 | 09:59:37 | 14.72 | 273 | 4018.56 |
02/03/2022 | 10:00:01 | 14.82 | 1125 | 16672.50 |
2 |
02/03/2022 | 10:00:01 | 14.80 | 100 | 1480.00 |
02/03/2022 | 10:00:01 | 14.78 | 150 | 2217.00 |
02/03/2022 | 10:00:01 | 14.82 | 12 | 177.84 |
02/03/2022 | 10:00:01 | 14.82 | 113 | 1674.66 |
02/03/2022 | 10:03:37 | 14.72 | 57 | 839.04 |
02/03/2022 | 11:54:55 | 14.96 | 475 | 7106.00 |
02/03/2022 | 11:54:55 | 14.96 | 118 | 1765.28 |
02/03/2022 | 11:54:55 | 14.96 | 57 | 852.72 |
02/03/2022 | 11:55:27 | 14.96 | 56 | 837.76 |
02/03/2022 | 12:12:07 | 14.96 | 54 | 807.84 |
02/03/2022 | 12:27:06 | 14.96 | 60 | 897.60 |
02/03/2022 | 13:17:56 | 14.96 | 36 | 538.56 |
02/03/2022 | 13:31:24 | 14.98 | 18 | 269.64 |
02/03/2022 | 13:31:24 | 14.96 | 25 | 374.00 |
02/03/2022 | 13:31:24 | 14.96 | 11 | 164.56 |
02/03/2022 | 13:31:24 | 14.96 | 14 | 209.44 |
02/03/2022 | 13:31:24 | 15.00 | 11 | 164.56 |
02/03/2022 | 13:31:24 | 14.96 | 18 | 269.28 |
02/03/2022 | 13:31:24 | 14.98 | 982 | 14710.36 |
02/03/2022 | 13:31:24 | 14.96 | 47 | 703.12 |
02/03/2022 | 13:31:24 | 14.96 | 18 | 269.28 |
02/03/2022 | 14:46:27 | 14.98 | 167 | 2501.66 |
02/03/2022 | 14:46:27 | 14.98 | 29 | 434.42 |
02/03/2022 | 14:46:27 | 14.98 | 67 | 1003.66 |
02/03/2022 | 14:46:27 | 14.98 | 65 | 973.70 |
02/03/2022 | 14:46:27 | 14.98 | 66 | 988.68 |
02/03/2022 | 14:49:16 | 14.98 | 71 | 1063.58 |
02/03/2022 | 14:49:29 | 14.98 | 50 | 749.00 |
02/03/2022 | 15:07:50 | 14.98 | 50 | 749.00 |
02/03/2022 | 15:10:27 | 14.98 | 144 | 2157.12 |
02/03/2022 | 15:17:51 | 14.98 | 70 | 1048.60 |
02/03/2022 | 15:18:50 | 14.98 | 164 | 2456.72 |
Date | Hour | Price | Quantity | Countervalue |
03/03/2022 | 17:23:51 | 14.74 | 200 | 2948.00 |
03/03/2022 | 17:24:48 | 14.80 | 428 | 6334.40 |
03/03/2022 | 17:24:48 | 14.80 | 17 | 251.60 |
03/03/2022 | 17:24:48 | 14.80 | 22 | 325.60 |
03/03/2022 | 17:24:48 | 14.80 | 149 | 2205.20 |
03/03/2022 | 17:24:48 | 14.80 | 184 | 2723.20 |
03/03/2022 | 17:27:00 | 14.80 | 361 | 5342.80 |
03/03/2022 | 17:27:00 | 15.00 | 76 | 1123.28 |
03/03/2022 | 17:27:00 | 14.78 | 150 | 2217.00 |
03/03/2022 | 17:28:40 | 14.90 | 148 | 2205.20 |
03/03/2022 | 17:28:40 | 14.90 | 150 | 2235.00 |
03/03/2022 | 17:28:40 | 14.90 | 115 | 1713.50 |
03/03/2022 | 17:28:50 | 14.90 | 28 | 417.20 |
03/03/2022 | 17:28:50 | 14.90 | 370 | 5513.00 |
3 |
03/03/2022 | 17:29:16 | 14.96 | 277 | 4143.92 |
03/03/2022 | 17:29:16 | 14.96 | 140 | 2094.40 |
03/03/2022 | 17:29:16 | 14.96 | 86 | 1286.56 |
03/03/2022 | 17:29:16 | 14.96 | 99 | 1481.04 |
03/03/2022 | 17:35:51 | 15.00 | 97 | 1455.00 |
03/03/2022 | 17:35:51 | 15.00 | 95 | 1425.00 |
03/03/2022 | 17:35:51 | 15.00 | 163 | 2445.00 |
03/03/2022 | 17:35:51 | 15.00 | 56 | 840.00 |
03/03/2022 | 17:35:51 | 15.00 | 14 | 210.00 |
03/03/2022 | 17:35:51 | 15.00 | 22 | 330.00 |
Date | Hour | Price | Quantity | Countervalue |
04/03/2022 | 17:01:41 | 13.20 | 51 | 673.20 |
04/03/2022 | 17:01:41 | 13.20 | 26 | 343.20 |
04/03/2022 | 17:01:41 | 13.20 | 150 | 1980.00 |
04/03/2022 | 17:01:41 | 13.00 | 76 | 1003.20 |
04/03/2022 | 17:01:41 | 13.20 | 48 | 633.60 |
04/03/2022 | 17:01:41 | 13.20 | 649 | 8566.80 |
04/03/2022 | 17:03:29 | 13.20 | 68 | 897.60 |
04/03/2022 | 17:03:32 | 13.20 | 256 | 3379.20 |
04/03/2022 | 17:03:33 | 13.20 | 75 | 990.00 |
04/03/2022 | 17:05:00 | 13.20 | 400 | 5280.00 |
04/03/2022 | 17:05:22 | 13.20 | 188 | 2481.60 |
04/03/2022 | 17:13:14 | 13.20 | 13 | 171.60 |
04/03/2022 | 17:15:13 | 13.20 | 181 | 2389.20 |
04/03/2022 | 17:15:13 | 13.20 | 56 | 739.20 |
04/03/2022 | 17:20:10 | 13.20 | 51 | 673.20 |
04/03/2022 | 17:35:34 | 13.22 | 2 | 26.44 |
04/03/2022 | 17:35:34 | 13.22 | 712 | 9412.64 |
04/03/2022 | 17:35:34 | 13.22 | 1288 | 17027.36 |
04/03/2022 | 17:35:34 | 13.22 | 1 | 13.22 |
04/03/2022 | 17:35:34 | 13.22 | 709 | 9372.98 |
4
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Prima Industrie S.p.A. published this content on 07 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 March 2022 11:49:07 UTC.