BORSA ITALIANA - STAR Segment

PRESS RELEASE

REPORT ON THE PURCHASE OF TREASURY SHARES

Collegno (Turin), March 7th, 2022 - PRIMA INDUSTRIE S.p.A. informs that during the period March 1st to March 4th, 2022 the Company purchased 18,447 treasury shares for a total amount of 265,699.64 Euro, as part of the authorization approved by the Shareholders' Meeting of April 20th, 2021.

Details of the daily transactions on the Mercato Telematico Azionario (Borsa Italiana) on a daily basis are as follows:

Date

No. of Shares purchased

Average Price (Euro)

Countervalue (Euro)

01/03/2022

5,000

14.77846

73,892.30

02/03/2022

5,000

14.89744

74,487.20

03/03/2022

3,447

14.87261

51,265.89

04/03/2022

5,000

13.21085

66,054.25

Totale

18,447

14.40340

265,699.64

The daily details of the purchase transactions carried out during the period indicated are attached.

As of today, PRIMA INDUSTRIE S.p.A. owns 168,447 treasury shares, equal to 1.61% of the share capital.

For further information:

PRIMA INDUSTRIE S.p.A.

Studio Mailander

Chiara Roncolini

Press Office

Investor Relator

tel. (+39) 0115527311

tel. (+39) 0114103204

Carlo Dotta

ir@primaindustrie.com

cell. (+39) 3332306748

c.dotta@mailander.it

1

Date

Hour

Price

Quantity

Countervalue

01/03/2022

15:51:48

14.66

50

733.00

01/03/2022

15:51:48

14.66

32

469.12

01/03/2022

15:51:48

15.00

18

263.88

01/03/2022

15:51:48

14.66

30

439.80

01/03/2022

15:51:56

14.68

50

734.00

01/03/2022

15:51:56

14.68

18

264.24

01/03/2022

15:52:07

14.74

97

1429.78

01/03/2022

15:52:07

14.74

50

737.00

01/03/2022

15:52:07

14.74

1503

22154.22

01/03/2022

15:52:07

14.74

200

2948.00

01/03/2022

15:52:07

14.72

150

2208.00

01/03/2022

16:02:48

14.68

45

660.60

01/03/2022

16:10:03

14.72

150

2208.00

01/03/2022

16:10:03

14.72

28

412.16

01/03/2022

16:10:03

14.72

22

323.84

01/03/2022

16:16:20

14.78

50

739.00

01/03/2022

16:16:20

14.78

8

118.24

01/03/2022

16:17:51

14.80

50

740.00

01/03/2022

16:17:51

14.80

18

266.40

01/03/2022

16:45:39

14.80

18

266.40

01/03/2022

16:45:39

14.80

182

2693.60

01/03/2022

16:48:11

14.80

167

2471.60

01/03/2022

16:48:11

14.80

33

488.40

01/03/2022

16:48:12

14.80

200

2960.00

01/03/2022

16:54:50

15.00

50

740.00

01/03/2022

16:58:18

14.80

200

2960.00

01/03/2022

17:00:03

14.80

36

532.80

01/03/2022

17:05:15

14.80

50

740.00

01/03/2022

17:06:09

14.80

45

666.00

01/03/2022

17:07:59

14.80

136

2012.80

01/03/2022

17:07:59

14.80

64

947.20

01/03/2022

17:10:38

14.80

100

1480.00

01/03/2022

17:15:39

14.80

40

592.00

01/03/2022

17:20:52

14.80

40

592.00

01/03/2022

17:24:16

14.86

16

237.76

01/03/2022

17:24:16

14.86

8

118.88

01/03/2022

17:24:16

14.86

40

594.40

01/03/2022

17:24:16

14.86

145

2154.70

01/03/2022

17:29:22

14.86

168

2496.48

01/03/2022

17:29:23

14.86

66

980.76

01/03/2022

17:29:23

14.86

627

9317.22

Date

Hour

Price

Quantity

Countervalue

02/03/2022

09:59:37

14.72

227

3341.44

02/03/2022

09:59:37

14.72

273

4018.56

02/03/2022

10:00:01

14.82

1125

16672.50

2

02/03/2022

10:00:01

14.80

100

1480.00

02/03/2022

10:00:01

14.78

150

2217.00

02/03/2022

10:00:01

14.82

12

177.84

02/03/2022

10:00:01

14.82

113

1674.66

02/03/2022

10:03:37

14.72

57

839.04

02/03/2022

11:54:55

14.96

475

7106.00

02/03/2022

11:54:55

14.96

118

1765.28

02/03/2022

11:54:55

14.96

57

852.72

02/03/2022

11:55:27

14.96

56

837.76

02/03/2022

12:12:07

14.96

54

807.84

02/03/2022

12:27:06

14.96

60

897.60

02/03/2022

13:17:56

14.96

36

538.56

02/03/2022

13:31:24

14.98

18

269.64

02/03/2022

13:31:24

14.96

25

374.00

02/03/2022

13:31:24

14.96

11

164.56

02/03/2022

13:31:24

14.96

14

209.44

02/03/2022

13:31:24

15.00

11

164.56

02/03/2022

13:31:24

14.96

18

269.28

02/03/2022

13:31:24

14.98

982

14710.36

02/03/2022

13:31:24

14.96

47

703.12

02/03/2022

13:31:24

14.96

18

269.28

02/03/2022

14:46:27

14.98

167

2501.66

02/03/2022

14:46:27

14.98

29

434.42

02/03/2022

14:46:27

14.98

67

1003.66

02/03/2022

14:46:27

14.98

65

973.70

02/03/2022

14:46:27

14.98

66

988.68

02/03/2022

14:49:16

14.98

71

1063.58

02/03/2022

14:49:29

14.98

50

749.00

02/03/2022

15:07:50

14.98

50

749.00

02/03/2022

15:10:27

14.98

144

2157.12

02/03/2022

15:17:51

14.98

70

1048.60

02/03/2022

15:18:50

14.98

164

2456.72

Date

Hour

Price

Quantity

Countervalue

03/03/2022

17:23:51

14.74

200

2948.00

03/03/2022

17:24:48

14.80

428

6334.40

03/03/2022

17:24:48

14.80

17

251.60

03/03/2022

17:24:48

14.80

22

325.60

03/03/2022

17:24:48

14.80

149

2205.20

03/03/2022

17:24:48

14.80

184

2723.20

03/03/2022

17:27:00

14.80

361

5342.80

03/03/2022

17:27:00

15.00

76

1123.28

03/03/2022

17:27:00

14.78

150

2217.00

03/03/2022

17:28:40

14.90

148

2205.20

03/03/2022

17:28:40

14.90

150

2235.00

03/03/2022

17:28:40

14.90

115

1713.50

03/03/2022

17:28:50

14.90

28

417.20

03/03/2022

17:28:50

14.90

370

5513.00

3

03/03/2022

17:29:16

14.96

277

4143.92

03/03/2022

17:29:16

14.96

140

2094.40

03/03/2022

17:29:16

14.96

86

1286.56

03/03/2022

17:29:16

14.96

99

1481.04

03/03/2022

17:35:51

15.00

97

1455.00

03/03/2022

17:35:51

15.00

95

1425.00

03/03/2022

17:35:51

15.00

163

2445.00

03/03/2022

17:35:51

15.00

56

840.00

03/03/2022

17:35:51

15.00

14

210.00

03/03/2022

17:35:51

15.00

22

330.00

Date

Hour

Price

Quantity

Countervalue

04/03/2022

17:01:41

13.20

51

673.20

04/03/2022

17:01:41

13.20

26

343.20

04/03/2022

17:01:41

13.20

150

1980.00

04/03/2022

17:01:41

13.00

76

1003.20

04/03/2022

17:01:41

13.20

48

633.60

04/03/2022

17:01:41

13.20

649

8566.80

04/03/2022

17:03:29

13.20

68

897.60

04/03/2022

17:03:32

13.20

256

3379.20

04/03/2022

17:03:33

13.20

75

990.00

04/03/2022

17:05:00

13.20

400

5280.00

04/03/2022

17:05:22

13.20

188

2481.60

04/03/2022

17:13:14

13.20

13

171.60

04/03/2022

17:15:13

13.20

181

2389.20

04/03/2022

17:15:13

13.20

56

739.20

04/03/2022

17:20:10

13.20

51

673.20

04/03/2022

17:35:34

13.22

2

26.44

04/03/2022

17:35:34

13.22

712

9412.64

04/03/2022

17:35:34

13.22

1288

17027.36

04/03/2022

17:35:34

13.22

1

13.22

04/03/2022

17:35:34

13.22

709

9372.98

4

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Prima Industrie S.p.A. published this content on 07 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 March 2022 11:49:07 UTC.