End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.469 RUB | -0.07% | -.--% | -.--% |
Performance
1 day | -0.07% | ||
3 years | -49.24% | ||
5 years | -43.41% | ||
10 years | -39.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -.--% | -.--% | -.--% | 1B | ||
+0.51% | +2.76% | +18.73% | +35.15% | 14.37B | ||
-0.31% | -1.55% | +10.45% | +7.09% | 5.02B | ||
+1.26% | -1.63% | +11.94% | +13.52% | 4.68B | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.88B | ||
+1.23% | -0.22% | +6.86% | -13.74% | 3.47B | ||
+5.94% | +4.90% | -1.83% | -22.74% | 2.14B | ||
-1.89% | -0.11% | -24.39% | -34.55% | 2.12B | ||
0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +49.18% | 1.59B | ||
+0.91% | +3.72% | -14.44% | -19.28% | 1.05B | ||
+2.90% | +2.48% | -17.61% | -20.26% | 1.02B | ||
+2.97% | +1.71% | -4.81% | -4.81% | 851M | ||
-1.85% | -.--% | -.--% | -.--% | 785M | ||
-12.49% | -.--% | -.--% | -.--% | 702M | ||
Average | -0.06% | +1.08% | +3.53% | +0.11% | ||
Weighted average by Cap. | +0.51% | +1.75% | +9.01% | +11.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -43.76% | ||
2021 | -6.41% | ||
2020 | +0.40% | ||
2019 | +6.92% | ||
2018 | +2.81% | ||
2017 | -12.13% | ||
2016 | -9.47% | ||
2015 | +39.43% | ||
2014 | -2.87% | ||
2013 | -10.40% | ||
2012 | +21.86% | ||
2011 | -27.49% | ||
2010 | +69.72% |
- Stock Market
- Equities
- UPRO Stock
- Quotes Unipro