Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Quantum Computing Inc.    QUBT

QUANTUM COMPUTING INC.

(QUBT)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 22/10 14:31:33
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
3.92(c) 3.81(c) 3.99(c) 3.99(c) 3.92 Last
+0.90% -2.81% +4.72% 0.00% -1.75% Change
18 688 20 853 21 710 36 867 29 653 Volume
4 3.94 4 4 4.025 Open
4 4 4.05 4.05 4.09 High
3.8 3.795 3.9 3.95 3.85 Low
Capitalization
Number of securities 12 091 190
Capitalization (USD) 48 243 848
Volumes OTC Bulletin Board - Other OTC
Session volume 36 867
Avg. Volume 20 sessions 30 754
Volume ratio 1.20
Session exchange 147 099$
Avg. Exchange 20 sessions 122 709$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +2.57%
Change as of January 1 +33.00%
1-year price change +22.77%
10-year price change N/A
Extremes OTC Bulletin Board - Other OTC
10-year High (09/25/2018) 14.96
10-year Low (05/18/2020) 0.78
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 49.41
MA20 3.86
MA50 3.91
MA100 3.30
MA20 / Price 3.26%
MA50 / Price 2.01%
MA100 / Price 17.29%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
02:31:33 pm 3.92 283
01:48:06 pm 3.92 100
01:28:07 pm 3.92 355
01:24:54 pm 3.95 314
01:18:43 pm 3.94 840
01:14:48 pm 3.93 100
01:07:00 pm 3.92 254
01:06:56 pm 3.93 100
01:05:36 pm 3.935 100
01:02:38 pm 3.93 100
01:01:35 pm 3.94 500
12:46:53 pm 3.94 400
12:40:59 pm 3.85 400
12:40:42 pm 3.93 100
12:40:29 pm 3.93 500
12:22:12 pm 3.935 200
12:22:06 pm 3.94 100
12:22:05 pm 3.97 100
12:22:00 pm 3.97 100
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for QUANTUM COMPUTING INC.
Daily chart QUANTUM COMPUTING INC.
Duration : Period :
Quantum Computing Inc. Technical Analysis Chart | MarketScreener
Full-screen chart