Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RICE ACQUISITION CORP.

(RICE)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/05 16:10:00
05/04/2021 05/05/2021 05/06/2021 05/07/2021 05/10/2021 Date
14.75(c) 15.1(c) 14.97(c) 15.04(c) 14.76(c) Last
-3.78% +2.37% -0.86% +0.47% -1.86% Change
198 610 42 303 314 312 194 737 289 395 Volume
15.14 14.68 15.32 14.8 15.05 Open
15.3599 15.32 15.5899 15.06 15.25 High
14.68 14.68 14.85 14.44 14.5 Low
Capitalization
Number of securities 23 727 500
Capitalization (USD) 356 861 600
Volumes Nyse
Session volume 289 395
Avg. Volume 20 sessions 598 372
Volume ratio 0.48
Session exchange 4 271 470$
Avg. Exchange 20 sessions 8 831 971$
Swapped fund session 1.22%
Price-change End-of-day data
5-day price change -3.72%
Change as of January 1 +36.29%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (04/12/2021) 17.9
10-year Low (03/25/2021) 9.62
Indicators Nyse
STIM
RSI 14 days 56.73
MA20 15.08
MA50 12.43
MA100 11.93
MA20 / Price -2.17%
MA50 / Price 15.79%
MA100 / Price 19.17%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.76 -
04:00:02 pm 14.76 762
03:59:59 pm 14.83 100
03:59:58 pm 14.83 100
03:59:58 pm 14.82 100
03:59:50 pm 14.79 100
03:59:48 pm 14.75 184
03:59:46 pm 14.75 155
03:59:46 pm 14.75 145
03:59:46 pm 14.75 122
03:59:46 pm 14.75 200
03:59:46 pm 14.76 100
03:59:46 pm 14.76 100
03:59:46 pm 14.75 1597
03:59:46 pm 14.76 100
03:59:46 pm 14.79 10000
03:59:44 pm 14.82 100
03:59:44 pm 14.81 100
03:59:43 pm 14.81 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RICE ACQUISITION CORP.
Daily chart RICE ACQUISITION CORP.
Duration : Period :
Rice Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart