SAMKEE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,860 KRW | +0.27% |
|
+0.11% | -14.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1860 ₩ | 1890 ₩ | 1869 ₩ | 1855 ₩ | 1860 ₩ |
| Volume | 39 192 | 63 075 | 39 236 | 55 112 | 36 752 |
| Change | +0.11% | +1.61% | -1.11% | -0.75% | +0.27% |
| Opening | 1,893.00 | 1,919.00 | 1,876.00 | 1,869.00 | 1,855.00 |
| High | 1,900.00 | 1,919.00 | 1,900.00 | 1,869.00 | 1,869.00 |
| Low | 1,860.00 | 1,870.00 | 1,825.00 | 1,851.00 | 1,855.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.11% | ||
| Current month | -6.77% | ||
| 1 month | -6.77% | ||
| 3 months | -7.00% | ||
| 6 months | -8.82% | ||
| Current year | -14.68% | ||
| 1 year | -39.12% | ||
| 3 years | -58.57% | ||
| 5 years | -33.69% | ||
| 10 years | -53.62% |
Volumes
marketsDaily volume
36 752
Avg. Volume 20 sessions
55 460
Avg. Volume 20 sessions KRW
103 155 600.00
Avg. Volume 20 sessions USD
75 097.28
Record volume 1
69 996 560
Record volume 2
69 756 360
Record volume 3
64 328 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
70 275 273 352
Capitalization (USD)
51 160 399
Net sales (KRW)
537 441 450 260
Net sales (USD)
391 257 376
Number of employees
573
Sales / Employee (KRW)
937 943 194
Sales / Employee (USD)
682 823
Free-Float
66.59 %
Free-Float capitalization (KRW)
47 261 971 662
Free-Float capitalization (USD)
34 406 715
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 825.00
1 919.00
1 month
1 825.002 030.00
Current year
1 825.002 310.00
1 year
1 825.003 430.00
3 years
1 825.007 030.00
5 years
1 005.007 030.00
10 years
1 005.007 030.00
Indicators
Moving average 5 days
1 866.80
Moving average 20 days
1 908.00
Moving average 50 days
1 968.00
Moving average 100 days
2 044.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
36.63
RSI 14 days
36.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.11% | -14.68% | -39.12% | 51.16M | ||
| -2.16% | -3.02% | +26.87% | +32.49% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +42.73% | 20.39B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.42B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.84B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.88% | 13.35B | ||
| +1.43% | +0.65% | +33.92% | +38.55% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +51.24% | 10.21B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +8.21% | 9.82B | ||
| +5.55% | -1.70% | +20.60% | +48.17% | 9.65B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.68% | +1.13% | +8.13% | +24.02% | ||
| Weighted average by Cap. | -0.02% | +0.42% | +12.07% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | -35.41% | ||
| 2022 | -30.20% | ||
| 2021 | +3.98% | ||
| 2020 | +112.33% | ||
| 2019 | -12.05% | ||
| 2018 | -28.86% | ||
| 2017 | +1.30% | ||
| 2016 | -23.90% | ||
| 2015 | +11.55% | ||
| 2014 | +13.53% | ||
| 2013 | +45.29% | ||
| 2012 | -21.67% |
- Stock Market
- Equities
- A122350 Stock
- Quotes Samkee Corp.
