End-of-day quote
Korea S.E.
06:00:00 2024-04-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,860
KRW
|
+0.27%
|
|
+0.11%
|
-14.68%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1860 ₩
|
1890 ₩
|
1869 ₩
|
1855 ₩
|
1860 ₩
|
Volume |
39 192 |
63 075 |
39 236 |
55 112 |
36 752 |
Change |
+0.11%
|
+1.61%
|
-1.11%
|
-0.75%
|
+0.27%
|
Opening |
1,893.00 |
1,919.00 |
1,876.00 |
1,869.00 |
1,855.00 |
High |
1,900.00 |
1,919.00 |
1,900.00 |
1,869.00 |
1,869.00 |
Low |
1,860.00 |
1,870.00 |
1,825.00 |
1,851.00 |
1,855.00 |
Avg. Volume 20 sessions
55 460
Avg. Volume 20 sessions KRW
103 155 600.00
Avg. Volume 20 sessions USD
75 097.28
Record volume 1
69 996 560
Record volume 2
69 756 360
Record volume 3
64 328 800
Capital turnover ratio
0.00
Capitalization (KRW)
70 275 273 352
Capitalization (USD)
51 160 399
Net sales (KRW)
537 441 450 260
Net sales (USD)
391 257 376
Sales / Employee (KRW)
937 943 194
Sales / Employee (USD)
682 823
Free-Float capitalization (KRW)
47 261 971 662
Free-Float capitalization (USD)
34 406 715
Average Daily Capital Traded
0.15%
Moving average 5 days
1 866.80
Moving average 20 days
1 908.00
Moving average 50 days
1 968.00
Moving average 100 days
2 044.30
Price spread / (MMA5) +0.37% Price spread / (MMA20) +2.58% Price spread / (MMA50) +5.81% Price spread / (MMA100) +9.91%
More charts
|