End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.04 CNY | +4.43% | +1.84% | +16.49% |
Apr. 04 | Sany Heavy Industry Scraps Planned Listing on Frankfurt Stock Exchange | MT |
Apr. 02 | Tranche Update on Sany Heavy Industry Co.,Ltd's Equity Buyback Plan announced on February 6, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.33 ¥ | 14.95 ¥ | 15.44 ¥ | 15.36 ¥ | 16.04 ¥ |
Volume | 67 539 530 | 69 032 040 | 71 878 040 | 38 612 270 | 113 685 200 |
Change | -2.67% | -2.48% | +3.28% | -0.52% | +4.43% |
Opening | 15.75 | 15.23 | 15.15 | 15.40 | 15.36 |
High | 15.76 | 15.38 | 15.47 | 15.62 | 16.10 |
Low | 15.24 | 14.84 | 15.15 | 15.34 | 15.31 |
Performance
1 day | +4.43% | ||
1 week | +1.84% | ||
Current month | +10.01% | ||
1 month | +8.75% | ||
3 months | +17.42% | ||
6 months | +9.71% | ||
Current year | +16.49% | ||
1 year | +0.06% | ||
3 years | -49.64% | ||
5 years | +34.56% | ||
10 years | +193.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.43% | +1.84% | +16.49% | +0.06% | 17.91B | ||
+1.59% | -3.18% | +16.14% | +58.83% | 169B | ||
-1.15% | -6.26% | +26.19% | +5.03% | 11.25B | ||
+0.94% | -6.41% | +32.01% | +41.08% | 9.53B | ||
+1.36% | +0.78% | +3.17% | +9.94% | 3.74B | ||
+1.81% | -4.14% | -0.76% | -34.77% | 2.85B | ||
+3.69% | -3.52% | +58.46% | +48.33% | 2.77B | ||
-1.66% | +7.99% | +84.29% | +268.68% | 2.22B | ||
+0.86% | +3.34% | +37.22% | +66.10% | 1.79B | ||
+0.24% | -5.28% | +67.00% | +85.81% | 1.7B | ||
+1.67% | +5.98% | +38.83% | +42.31% | 1.24B | ||
+1.14% | +2.00% | +5.73% | +21.97% | 1.01B | ||
+0.38% | -0.30% | +14.62% | +6.31% | 966M | ||
+0.95% | +4.10% | +3.09% | -9.97% | 700M | ||
+2.79% | -0.67% | +6.12% | +7.27% | 561M | ||
-0.48% | -4.16% | -30.42% | - | 552M | ||
Average | +1.05% | +1.41% | +23.64% | +41.13% | ||
Weighted average by Cap. | +0.30% | -2.06% | +18.52% | +50.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.49% | ||
2023 | -12.85% | ||
2022 | -30.70% | ||
2021 | -34.82% | ||
2020 | +105.16% | ||
2019 | +104.44% | ||
2018 | -8.05% | ||
2017 | +48.69% | ||
2016 | -7.29% | ||
2015 | -34.07% | ||
2014 | +55.45% | ||
2013 | -39.38% | ||
2012 | -15.55% | ||
2011 | -13.04% | ||
2010 | +85.10% | ||
2009 | +162.74% | ||
2008 | -63.16% | ||
2007 | +253.96% | ||
2006 | +385.39% | ||
2005 | -22.79% | ||
2004 | -30.48% | ||
2003 | +16.15% |
- Stock Market
- Equities
- 600031 Stock
- Quotes Sany Heavy Industry Co.,Ltd