ORIENTAL PEARL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +2.77% |
|
-0.14% | -6.12% |
| Apr. 19 | Oriental Pearl Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Oriental Pearl's Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.85 ¥ | 6.92 ¥ | 6.87 ¥ | 7.06 ¥ | 7.06 ¥ |
| Volume | 32 327 520 | 19 291 970 | 15 599 010 | 15 389 250 | 26 011 580 | 26 011 580 |
| Change | -2.97% | 0.00% | +1.02% | -0.72% | +2.77% | +2.77% |
| Opening | 7.03 | 6.84 | 6.88 | 6.87 | 6.85 | 6.85 |
| High | 7.04 | 6.96 | 6.93 | 6.92 | 7.07 | 7.07 |
| Low | 6.82 | 6.84 | 6.76 | 6.83 | 6.85 | 6.85 |
Performance
| 1 day | +2.77% | ||
| 1 week | -0.14% | ||
| Current month | -1.94% | ||
| 1 month | -5.23% | ||
| 3 months | -4.72% | ||
| 6 months | -0.28% | ||
| Current year | -6.12% | ||
| 1 year | -13.80% | ||
| 3 years | -22.25% | ||
| 5 years | -39.24% | ||
| 10 years | -73.55% |
Volumes
marketsDaily volume
26 011 580
Avg. Volume 20 sessions
21 571 973
Avg. Volume 20 sessions CNY
152 298 129.38
Avg. Volume 20 sessions USD
21 018 512.54
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 099 772 073
Capitalization (USD)
3 187 976 444
Net sales (CNY)
7 973 350 190
Net sales (USD)
1 100 394 086
Number of employees
6 477
Sales / Employee (CNY)
1 231 025
Sales / Employee (USD)
169 893
Free-Float
47.97 %
Free-Float capitalization (CNY)
11 427 227 219
Free-Float capitalization (USD)
1 577 060 201
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.76
7.07
1 month
6.767.49
Current year
6.057.96
1 year
6.059.16
3 years
5.9310.52
5 years
5.9312.49
10 years
5.9360.00
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.09
Moving average 50 days
7.21
Moving average 100 days
7.41
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
51.15
RSI 14 days
48.70
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -0.14% | -6.12% | -13.80% | 3.19B | ||
| +0.57% | -0.16% | +10.08% | +2.64% | 18.12B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.34B | ||
| +0.86% | -0.02% | +1.78% | +2.48% | 10.72B | ||
| +0.24% | +0.10% | +17.54% | - | 7.76B | ||
| +0.81% | -1.45% | +2.61% | -6.40% | 6.73B | ||
| +2.25% | -1.24% | -30.45% | -2.77% | 3.39B | ||
| -2.94% | -4.35% | +25.00% | +135.71% | 2.99B | ||
| -0.17% | +2.42% | +2.97% | -20.00% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +0.54% | 0.00% | -8.63% | +2.62% | 1.47B | ||
| +3.07% | +4.79% | +12.03% | +17.66% | 1.44B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.42B | ||
| +3.87% | +3.28% | +9.85% | +7.69% | 1.33B | ||
| +10.03% | +14.11% | -10.14% | -38.56% | 1.12B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 919M | ||
| Average | +1.32% | +1.61% | +2.81% | +7.30% | ||
| Weighted average by Cap. | +1.17% | -0.82% | +2.41% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +13.08% | ||
| 2022 | -29.63% | ||
| 2021 | +5.70% | ||
| 2020 | -4.49% | ||
| 2019 | -8.59% | ||
| 2018 | -20.10% | ||
| 2017 | -28.50% | ||
| 2016 | -38.51% | ||
| 2015 | +0.03% | ||
| 2014 | +2.46% | ||
| 2013 | +132.96% | ||
| 2012 | +5.45% | ||
| 2011 | +79.59% | ||
| 2010 | +22.69% | ||
| 2009 | +126.16% | ||
| 2008 | -69.74% | ||
| 2007 | +181.49% | ||
| 2006 | +18.87% | ||
| 2005 | -36.80% | ||
| 2004 | -33.30% | ||
| 2003 | -4.34% | ||
| 2002 | -18.12% | ||
| 2001 | -28.15% | ||
| 2000 | +19.61% | ||
| 1999 | +84.62% | ||
| 1998 | +24.22% | ||
| 1997 | +6.70% | ||
| 1996 | +14.26% | ||
| 1995 | +62.44% | ||
| 1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.
