CATALINA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-14.29% | -33.33% |
| Apr. 05 | Catalina Resources Intersects Gold, Rare Earths at Laverton Project | MT |
| Mar. 08 | Catalina Resources Concludes Aircore Drilling at Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-19 | 2024-04-22 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0035 $ | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
| Volume | 382 626 | 1 000 000 | 1 300 000 | 205 000 | 205 000 |
| Change | -12.50% | -14.29% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 week | -14.29% | ||
| Current month | -40.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -82.35% | ||
| 5 years | -50.00% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
205 000
Estimated daily volume
205 000
Avg. Volume 20 sessions
946 619
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
2 839.86
Avg. Volume 20 sessions USD
1 855.28
Record volume 1
172 494 600
Record volume 2
134 401 800
Record volume 3
115 446 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 416 717
Capitalization (USD)
2 416 717
Net sales ()
0
Free-Float
53.65 %
Free-Float capitalization (AUD)
1 296 644
Free-Float capitalization (USD)
1 296 644
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.11
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
39.16
RSI 14 days
42.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -33.33% | -33.33% | 2.42M | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.49% | +5.93% | +22.57% | +11.90% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.91% | +5.93% | +58.37% | +69.87% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +3.27% | +1.70% | +48.62% | +54.61% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.67% | -0.53% | +14.73% | +15.16% | ||
| Weighted average by Cap. | +0.19% | +1.24% | +4.93% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e775ba8ff11.6lrEJFxvsum_wJBgyMA2vWwUYQSUcB7K2ae980FtN4M.0z33FShXh9GNi70H-bhh-g5aBk6iP2i96-Pvki0_WrTZLotrMQL0qvyP4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:08 pm | 0.003 | 1 | 205,000 |
| 08:02:08 pm | 0.003 | 174,999 | 204,999 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -5.26% | ||
| 2021 | -52.50% | ||
| 2020 | +400.00% | ||
| 2019 | -20.00% | ||
| 2018 | -64.29% | ||
| 2017 | -6.67% | ||
| 2016 | +87.50% | ||
| 2015 | -80.00% | ||
| 2014 | -75.76% | ||
| 2013 | -13.16% | ||
| 2012 | +58.33% | ||
| 2011 | -27.27% | ||
| 2010 | -2.94% |
- Stock Market
- Equities
- CTN Stock
- Quotes Catalina Resources Ltd
