Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. SNC-Lavalin Group Inc.
  6. Quotes
  7. 5 day view
    SNC   CA78460T1057

SNC-LAVALIN GROUP INC.

(SNC)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-10-06 pm EDT
23.21 CAD   -5.27%
10/04SNC-Lavalin to hold its third quarter earnings conference call and webcast on November 4, 2022
AQ
09/29Snc Lavalin : INEOS awards contract to Atkins to design its world scale low carbon hydrogen...
PU
09/26SNC-Lavalin Publishes 2021 Sustainability Report
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/10 16:00:00
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
23(c) 24.06(c) 25.22(c) 24.5(c) 23.21 Last
+1.01% +4.61% +4.82% -2.85% -5.27% Change
214 424 203 552 265 667 325 896 354 816 Volume
22.77 23.26 24.41 24.92 24.4 Open
23.2 24.125 25.27 25.04 24.57 High
22.77 23.1 24.4 24.485 23.07 Low
Performance
1 day -5.27%
5 days 5.42%
1 week 1.93%
Current month 0.91%
1 month -7.23%
3 months 6.52%
6 months -21.48%
Current year -24.91%
1 year -29.04%
3 years 33.54%
5 years -58.92%
10 years -38.61%
Volumes Toronto Stock Exchange
Daily volume 354 816
Estimated daily volume 354 816
Avg. Volume 20 sessions 284 795
Daily volume ratio 1.25
Avg. Volume 20 sessions CAD 6 610 081.51
Avg. Volume 20 sessions USD 4 860 326.83
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 11 117 620
Record volume 2 9 231 700
Record volume 3 9 025 200
Basic data
Number of securities 175 554 000
Capitalization CAD 4 301 073 000
Capitalization USD 3 145 719 365
Free-Float 99.9%
Free-Float capitalization CAD 4 070 516 185
Free-Float capitalization USD 2 993 009 846
Highs and lowsPrice 
1 week 22.77
25.27
1 month 22.15
27.44
Current year 21.27
33.11
1 year 21.27
35.99
3 years 16.35
38.25
5 years 15.47
61.54
10 years 15.47
61.54
Indicators
Moving average 5 days (MMA5) 23.91
Moving average 20 days (MMA20) 24.68
Moving average 50 days (MMA50) 25.04
Moving average 100 days (MMA100) 24.38
Price spread / (MMA5) 3.02%
Price spread / (MMA20) 6.32%
Price spread / (MMA50) 7.87%
Price spread / (MMA100) 5.04%
RSI 9 days 61.15
RSI 14 days 55.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SNC-LAVALIN GROUP INC.-5.27%5.42%-24.91%-29.04%33.54%3 146
VINCI-2.56%-0.63%-12.22%-10.57%-15.88%46 560
LARSEN & TOUBRO LIMITED2.24%5.43%0.97%11.46%34.35%32 203
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED2.79%0.00%3.00%7.29%-5.16%30 357
QUANTA SERVICES-1.73%8.35%15.31%18.36%254.19%19 244
CHINA RAILWAY GROUP LIMITED0.19%-1.51%-9.67%-7.60%-12.83%17 224
FERROVIAL, S.A.-1.63%2.89%-14.77%-7.77%-9.31%17 010
POWER CONSTRUCTION CORPORATION OF CHINA, LTD1.16%-0.43%-13.74%-17.71%50.54%14 839
JACOBS SOLUTIONS INC.-0.61%6.31%-18.28%-13.96%27.99%14 608
WSP GLOBAL INC.-4.09%7.13%-16.53%-0.27%91.59%14 527
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED0.61%-2.69%-22.64%-21.15%-46.23%13 576
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED0.58%-0.85%-10.64%-11.77%-26.32%12 339
AECOM0.70%8.15%-5.44%14.60%98.80%10 143
BOUYGUES SA-2.16%0.04%-16.42%-24.95%-27.69%9 994
ACCIONA, S.A.-0.22%-0.98%7.97%28.81%87.50%9 807
METALLURGICAL CORPORATION OF CHINA LTD.1.53%0.00%-33.17%-43.40%-21.30%7 983
 Average-0.21%2.08%-9.75%-5.24%32.02%
 Weighted average by Cap.-0.22%2.02%-7.86%-3.25%28.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202224.9225.0424.4924.50325 896
10-04-202224.4125.2724.4025.22265 667
10-03-202223.2624.1323.1024.06203 552
09-30-202222.7723.2022.7723.00214 424
09-29-202222.9523.0022.1522.77174 913
09-28-202222.5023.3822.4323.24231 854
09-27-202222.6522.9822.3322.50349 829
Daily chart SNC-LAVALIN GROUP INC.
Duration : Period :
SNC-Lavalin Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.74%
2021 42.25%
2020 -27.45%
2019 -34.78%
2018 -19.51%
2017 -1.28%
2016 40.54%
2015 -7.20%
2014 -7.28%
2013 18.53%
2012 -21.06%
2011 -14.54%
2010 10.71%
2009 36.03%
2008 -17.55%
2007 52.97%
2006 23.74%
2005 31.55%
2004 13.73%
2003 49.78%
2002 17.82%
2001 107.2%
2000 27.40%
1999 -5.19%
1998 5.00%
1997 -20.58%
1996 56.79%
1995 16.48%
1994 21.33%
1993 76.47%
1992 -34.62%
1991 19.27%
1990 15.96%
1989 193.8%
1988 -44.83%
1987 -44.23%
1986 -0.95%