ATKINSRÉALIS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.97 CAD | -0.62% |
|
+1.63% | +31.20% |
| May. 03 | AtkinsRealis Joint Venture with Stantec to Provide Water Services in U.K. | MT |
| May. 03 | AtkinsRealis Brief: AtkinsRealis and Stantec JV wins place on the UK's largest water resource program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 55.87 $ | 55.96 $ | 56.32 $ | 56.32 $ | 55.97 $ |
| Volume | 202 776 | 170 822 | 152 519 | 152 903 | 64 401 |
| Change | +1.45% | +0.16% | +0.64% | 0.00% | -0.62% |
| Opening | 54.77 | 55.67 | 55.98 | 56.20 | 56.3 |
| High | 55.94 | 56.38 | 56.78 | 56.92 | 56.63 |
| Low | 54.20 | 55.25 | 55.83 | 56.00 | 55.81 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.63% | ||
| Current month | +5.88% | ||
| 1 month | +3.23% | ||
| 3 months | +30.31% | ||
| 6 months | +23.77% | ||
| Current year | +31.20% | ||
| 1 year | +70.33% | ||
| 3 years | +73.98% | ||
| 5 years | +109.55% | ||
| 10 years | +7.63% |
Volumes
marketsDaily volume
64 401
Estimated daily volume
114 027
Avg. Volume 20 sessions
259 844
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
14 543 468.68
Avg. Volume 20 sessions USD
10 643 637.55
Record volume 1
11 117 620
Record volume 2
9 231 700
Record volume 3
9 025 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 874 065 123
Capitalization (USD)
7 226 334 560
Net sales (CAD)
8 634 300 000
Net sales (USD)
6 319 012 455
Number of employees
37 246
Sales / Employee (CAD)
231 818
Sales / Employee (USD)
169 656
Free-Float
99.86 %
Free-Float capitalization (CAD)
9 857 886 447
Free-Float capitalization (USD)
7 214 494 196
Average Daily Capital Traded
0.15%
Highs and lows
1 week
54.20
56.92
1 month
52.1957.33
Current year
41.0157.38
1 year
31.4157.38
3 years
21.2757.38
5 years
15.4757.38
10 years
15.4761.54
Indicators
Moving average 5 days
55.91
Moving average 20 days
54.82
Moving average 50 days
54.94
Moving average 100 days
49.33
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
60.81
RSI 14 days
59.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.63% | +31.20% | +70.33% | 7.23B | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.80% | -2.37% | +20.74% | +49.05% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.22% | +1.68% | +17.43% | +24.24% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.25% | -0.30% | +73.73% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.75% | -2.04% | -1.29% | +14.84% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.56% | -3.97% | +60.45% | +117.90% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.15% | +1.45% | +21.26% | +26.87% | ||
| Weighted average by Cap. | -0.08% | +1.85% | +17.65% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5901b8a8dbf1850717.sbQfNotBEW0_336hhkP1r_il3orLwry7I5bziPZKBmc.1Yx9Rex4UwxQtkfK9heFwsvg6eae9t35VKClubcQVQvW41JFvStpJ1vmHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:57 pm | 55.97 | 100 | 63,500 |
| 01:01:15 pm | 55.91 | 200 | 63,400 |
| 01:01:15 pm | 55.91 | 100 | 63,200 |
| 01:01:15 pm | 55.9 | 100 | 63,100 |
| 01:01:15 pm | 55.9 | 100 | 63,000 |
| 01:01:15 pm | 55.9 | 100 | 62,900 |
| 01:01:15 pm | 55.9 | 100 | 62,800 |
| 01:01:15 pm | 55.9 | 100 | 62,700 |
| 01:01:15 pm | 55.89 | 100 | 62,600 |
| 12:58:46 pm | 55.82 | 100 | 62,500 |
Monthly variations
Annual change
| 2024 | +32.02% | ||
| 2023 | +78.79% | ||
| 2022 | -22.81% | ||
| 2021 | +42.25% | ||
| 2020 | -27.45% | ||
| 2019 | -34.78% | ||
| 2018 | -19.51% | ||
| 2017 | -1.28% | ||
| 2016 | +40.54% | ||
| 2015 | -7.20% | ||
| 2014 | -7.28% | ||
| 2013 | +18.53% | ||
| 2012 | -21.06% | ||
| 2011 | -14.54% | ||
| 2010 | +10.71% | ||
| 2009 | +36.03% | ||
| 2008 | -17.55% | ||
| 2007 | +52.97% | ||
| 2006 | +23.74% | ||
| 2005 | +31.55% | ||
| 2004 | +13.73% | ||
| 2003 | +49.78% | ||
| 2002 | +17.82% | ||
| 2001 | +107.17% | ||
| 2000 | +27.40% | ||
| 1999 | -5.19% | ||
| 1998 | +5.00% | ||
| 1997 | -20.58% | ||
| 1996 | +56.79% | ||
| 1995 | +16.48% | ||
| 1994 | +21.33% | ||
| 1993 | +76.47% | ||
| 1992 | -34.62% | ||
| 1991 | +19.27% | ||
| 1990 | +15.96% | ||
| 1989 | +193.75% | ||
| 1988 | -44.83% | ||
| 1987 | -44.23% | ||
| 1986 | -0.95% |
- Stock Market
- Equities
- ATRL Stock
- Quotes AtkinsRéalis
