Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  SNC-Lavalin Group Inc.    SNC   CA78460T1057

SNC-LAVALIN GROUP INC.

(SNC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 21/10 09:49:28
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
21.48(c) 21.85(c) 21.49(c) 21.68(c) 21.57 Last
-0.56% +1.72% -1.65% +0.88% -0.51% Change
454 402 414 761 350 556 298 216 14 204 Volume
21.3 21.55 21.87 21.72 21.6 Open
21.52 22.15 22.01 21.88 21.635 High
21.02 21.55 21.4 21.51 21.44 Low
Capitalization
Number of securities 175 554 252
Capitalization (CAD) 3 772 660 875
Capitalization (USD) 2 866 894 292
Volumes Toronto Stock Exchange
Session volume 135 115
Avg. Volume 20 sessions 585 349
Volume ratio 0.23
Session exchange 2 931 996
Avg. Exchange 20 sessions 12 702 066
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.76%
Change as of January 1 -28.25%
1-year price change +22.80%
10-year price change -59.89%
Extremes Toronto Stock Exchange
10-year High (01/24/2011) 63.23
10-year Low (09/04/2019) 15.47
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.39
MA20 21.89
MA50 22.97
MA100 22.83
MA20 / Price -0.88%
MA50 / Price -5.85%
MA100 / Price -5.21%
Last transactions Toronto Stock Exchange
Time Price Quantity
09:49:28 am 21.57 100
09:49:28 am 21.57 100
09:49:28 am 21.58 100
09:48:09 am 21.6 100
09:48:09 am 21.6 100
09:47:27 am 21.61 100
09:47:27 am 21.61 200
09:47:27 am 21.61 200
09:47:27 am 21.61 100
09:47:27 am 21.61 200
09:47:16 am 21.59 100
09:47:16 am 21.59 100
09:47:16 am 21.605 100
09:43:20 am 21.6 100
09:43:20 am 21.6 100
09:43:20 am 21.6 100
09:43:20 am 21.6 100
09:42:21 am 21.58 100
09:42:21 am 21.58 100
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for SNC-LAVALIN GROUP INC.
Daily chart SNC-LAVALIN GROUP INC.
Duration : Period :
SNC-Lavalin Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart