Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.63 DKK | 0.00% | +0.28% | -37.41% |
Apr. 25 | Spark Technology A/S Elects Ga- Briel Jensaas as New Member of the Board of Directors | CI |
Apr. 16 | SPENN Technology A/S will Change its Name to SPARK Technology A/S | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3.44 kr | 3.61 kr | 3.67 kr | 3.63 kr | 3.63 kr |
Volume | 7 870 | 14 453 | 136 824 | 70 420 | 56 624 |
Change | -4.97% | +4.94% | +1.66% | -1.09% | 0.00% |
Opening | 3.49 | 3.45 | 3.54 | 3.31 | 3.56 |
High | 3.56 | 3.61 | 3.83 | 3.97 | 3.72 |
Low | 3.44 | 3.45 | 3.48 | 3.31 | 3.47 |
Performance
1 week | +0.28% | ||
Current month | -0.27% | ||
1 month | -4.97% | ||
3 months | -34.71% | ||
6 months | -35.18% | ||
Current year | -37.41% | ||
1 year | -67.44% | ||
3 years | -99.31% | ||
5 years | -99.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.28% | -37.41% | -67.44% | 13.64M | ||
+0.80% | +5.29% | +2.72% | +45.08% | 178B | ||
+0.51% | -1.82% | +16.53% | +23.48% | 39.08B | ||
-2.42% | -16.68% | -1.34% | -19.35% | 39.08B | ||
-1.20% | +2.39% | +38.15% | +99.55% | 15.71B | ||
+0.38% | +4.49% | -32.03% | +234.33% | 10.23B | ||
-1.07% | +18.63% | +20.63% | +51.46% | 9.16B | ||
+2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
-1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
-0.03% | +6.42% | -9.87% | +30.63% | 5.05B | ||
-0.09% | +3.38% | +8.95% | +31.62% | 3.54B | ||
+4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
+3.51% | +3.04% | -19.84% | +39.53% | 2.8B | ||
+0.05% | +7.44% | +16.40% | +148.80% | 2.58B | ||
+4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
+2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
Average | +0.73% | +5.31% | -1.19% | +41.75% | ||
Weighted average by Cap. | +0.28% | +2.73% | +4.63% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:36:14 am | 3.63 | 5,000 | 56,624 |
07:32:53 am | 3.64 | 100 | 51,624 |
04:59:51 am | 3.7 | 120 | 51,524 |
04:59:16 am | 3.61 | 30 | 51,404 |
04:06:20 am | 3.72 | 856 | 51,374 |
03:32:06 am | 3.63 | 3,967 | 50,518 |
03:32:06 am | 3.64 | 1,033 | 46,551 |
03:11:39 am | 3.7 | 3,172 | 45,518 |
03:09:37 am | 3.64 | 4,121 | 42,346 |
03:09:37 am | 3.59 | 2,090 | 38,225 |
Monthly variations
Annual change
2024 | -37.41% | ||
2023 | -62.92% | ||
2022 | -42.92% | ||
2021 | -54.33% | ||
2020 | -27.88% | ||
2019 | -75.60% | ||
2018 | -75.11% |
- Stock Market
- Equities
- SPARK Stock
- Quotes SPARK Technology A/S