STEALTH GROUP HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | 0.00% |
|
-13.21% | +2.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.25 $ | 0.23 $ | 0.23 $ | 0.23 $ |
| Volume | 7 678 | 281 448 | 327 878 | 425 682 | 425 682 |
| Change | -1.89% | -3.85% | -8.00% | 0.00% | 0.00% |
| Opening | 0.27 | 0.26 | 0.26 | 0.23 | 0.23 |
| High | 0.27 | 0.26 | 0.26 | 0.24 | 0.235 |
| Low | 0.26 | 0.23 | 0.23 | 0.22 | 0.215 |
Performance
| 1 week | -13.21% | ||
| Current month | -17.86% | ||
| 1 month | -14.81% | ||
| 3 months | +6.98% | ||
| 6 months | +43.75% | ||
| Current year | +2.22% | ||
| 1 year | +109.09% | ||
| 3 years | +142.11% | ||
| 5 years | +130.00% |
Volumes
marketsDaily volume
425 682
Estimated daily volume
425 682
Avg. Volume 20 sessions
109 012
Daily volume ratio
3.90
Avg. Volume 20 sessions AUD
25 072.76
Avg. Volume 20 sessions USD
16 370.76
Record volume 1
5 600 000
Record volume 2
3 497 911
Record volume 3
2 770 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 130 414
Capitalization (USD)
15 102 541
Net sales (AUD)
110 992 974
Net sales (USD)
72 470 643
Number of employees
220
Sales / Employee (AUD)
504 514
Sales / Employee (USD)
329 412
Free-Float
53.14 %
Free-Float capitalization (AUD)
12 138 228
Free-Float capitalization (USD)
7 925 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.22
0.27
1 month
0.220.28
Current year
0.180.28
1 year
0.110.28
3 years
0.080.28
5 years
0.050.28
10 years
0.050.28
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.23
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
24.07
RSI 14 days
33.68
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.21% | +2.22% | +109.09% | 15.1M | ||
| +0.92% | +1.79% | +56.60% | +112.16% | 92.13B | ||
| +1.86% | +4.96% | +41.92% | +77.88% | 71.07B | ||
| -0.16% | +4.01% | +19.61% | +55.01% | 63.92B | ||
| -1.17% | +1.98% | +8.10% | +66.89% | 42.65B | ||
| +1.35% | +4.05% | +27.08% | +60.07% | 30.3B | ||
| +0.45% | +1.45% | +16.39% | +67.88% | 21.78B | ||
| +0.67% | +7.70% | +16.68% | +42.68% | 17.84B | ||
| +1.19% | +2.54% | -3.76% | -2.57% | 12.73B | ||
| -0.09% | -0.35% | +2.43% | +5.19% | 5.94B | ||
| +1.45% | +3.65% | -27.24% | +65.09% | 5.54B | ||
| +1.89% | +2.66% | +23.55% | +37.68% | 5.39B | ||
| +1.32% | -1.48% | +3.84% | -18.37% | 4.09B | ||
| +4.65% | +3.71% | -7.06% | -12.97% | 2.63B | ||
| +1.07% | -1.18% | +8.32% | -15.36% | 2.27B | ||
| -0.98% | -3.45% | -28.02% | - | 1.9B | ||
| Average | +0.94% | +0.31% | +10.04% | +43.36% | ||
| Weighted average by Cap. | +0.73% | +2.30% | +29.39% | +70.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835b79855da001fb0e9.cj0Cjw2rJ_sAub5GUUlg15A4Vp3fnAeR0Eg0Ea0aEJg.O1NFxyDYQqpq-M51JS0Yg8cNO9-vqjDTkgVxeeBRWssoXl3rYehinDOB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.23 | 41,448 | 424,100 |
| 02:10:44 am | 0.23 | 41,446 | 382,652 |
| 02:10:44 am | 0.23 | 53,739 | 341,206 |
| 02:10:44 am | 0.23 | 11,785 | 287,467 |
| 01:37:07 am | 0.235 | 24,699 | 275,682 |
| 01:37:07 am | 0.23 | 23,291 | 250,983 |
| 01:37:07 am | 0.225 | 16,771 | 227,692 |
| 01:37:07 am | 0.225 | 21,865 | 210,921 |
| 12:23:46 am | 0.225 | 2,300 | 189,056 |
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +66.67% | ||
| 2022 | -6.90% | ||
| 2021 | +45.00% | ||
| 2020 | +4.17% | ||
| 2019 | -41.82% | ||
| 2018 | -13.16% |
- Stock Market
- Equities
- SGI Stock
- Quotes Stealth Group Holdings Ltd
