1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Stealth Global Holdings Limited
  6. Quotes
  7. 5 day view
    SGI   AU0000022238

STEALTH GLOBAL HOLDINGS LIMITED

(SGI)
  Report
Delayed Australian Stock Exchange  -  05/26 10:31:06 pm EDT
0.1100 AUD   -4.35%
05/03Stealth Global Holdings Limited Announces Group Sales Results for the Third Quarter and Nine Months Ended March 2022
CI
05/02Stealth Global Holdings Ltd Appoints John Boland as Joint Company Secretary
CI
04/29Stealth Global Holdings Limited agreed to acquire Business assets of United Tools Albany, Western Australia from United Tools Albany for AUD 0.46 million.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 26/05 22:31:06
05/23/2022 05/24/2022 05/25/2022 05/27/2022 05/26/2022 Date
0.115(c) 0.11(c) 0.115(c) 0.11(c) 0.11 Last
+17.35% -4.35% +4.55% -4.35% -4.35% Change
318 102 16 146 165 748 26 354 26 354 Volume
0.1 0.115 0.11 0.11 0.11 Open
0.115 0.115 0.115 0.11 0.11 High
0.1 0.11 0.11 0.11 0.11 Low
Performance
1 day -4.35%
5 days 12.24%
1 week 12.24%
Current month 0.00%
1 month 0.00%
3 months -18.52%
6 months -8.33%
Current year -24.14%
1 year 27.91%
3 years 37.50%
Volumes Australian Stock Exchange
Daily volume 26 354
Estimated daily volume 26 354
Avg. Volume 20 sessions 271 811
Daily volume ratio 0.10
Avg. Volume 20 sessions AUD 29 899.16
Avg. Volume 20 sessions USD 21 222.42
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 600 000
Record volume 2 3 497 911
Record volume 3 2 770 513
Basic data
Number of securities 99 700 000
Capitalization AUD 11 465 500
Capitalization USD 8 113 147
Free-Float 43.8%
Free-Float capitalization AUD 4 799 350
Free-Float capitalization USD 3 406 579
Highs and lowsPrice 
1 week 0.10
0.12
1 month 0.10
0.12
Current year 0.10
0.18
1 year 0.09
0.18
3 years 0.05
0.18
5 years 0.05
0.20
10 years 0.05
0.20
Indicators
Moving average 5 days (MMA5) 0.11
Moving average 20 days (MMA20) 0.11
Moving average 50 days (MMA50) 0.12
Moving average 100 days (MMA100) 0.13
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 9.09%
Price spread / (MMA100) 18.18%
RSI 9 days 60.14
RSI 14 days 54.59
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STEALTH GLOBAL HOLDINGS LIMITED-4.35%12.24%-24.14%27.91%37.50%8
HITACHI, LTD.0.31%2.64%-2.03%1.80%59.97%6 382 791
BERKSHIRE HATHAWAY INC.2.10%4.86%6.21%9.93%57.98%689 506
HONEYWELL INTERNATIONAL INC.1.68%3.48%-5.83%-15.10%17.80%131 450
SIEMENS AG2.82%5.89%-20.19%-6.28%15.73%101 521
GENERAL ELECTRIC COMPANY2.27%4.66%-16.63%-31.39%4.18%84 762
3M COMPANY1.68%3.95%-15.83%-26.44%-9.98%83 674
ALPHA DHABI HOLDING PJSC1.17%-0.99%-5.20%--.--%--.--%69 643
ILLINOIS TOOL WORKS INC.1.18%2.46%-16.23%-10.42%41.87%63 637
INDUSTRIES QATAR Q.P.S.C.0.58%1.39%12.85%35.50%58.91%29 049
MITSUBISHI ELECTRIC CORPORATION1.28%-2.33%-5.31%-19.10%0.36%22 609
TOSHIBA CORPORATION1.68%2.63%21.78%23.08%64.81%19 246
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.0.48%-1.49%-0.86%11.52%59.50%18 485
JARDINE MATHESON HOLDINGS LIMITED4.07%4.21%5.00%-10.44%-6.49%16 064
INVESTMENT AB LATOUR (PUBL)6.15%-1.22%-34.91%-13.01%83.91%14 649
MITSUBISHI HEAVY INDUSTRIES, LTD.2.17%-1.17%87.85%55.32%4.89%12 888
 Average1.97%1.93%0.71%0.36%32.39%
 Weighted average by Cap.0.61%2.86%-1.85%1.54%56.60%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20220.1100.1100.1100.11026 354
05-25-20220.1100.1150.1100.115165 748
05-24-20220.1150.1150.1100.11016 146
05-23-20220.1000.1150.1000.115318 102
05-20-20220.1000.1000.0980.098265 385
05-19-20220.1000.1050.1000.100366 420
05-18-20220.1050.1050.1000.100233 600
Daily chart STEALTH GLOBAL HOLDINGS LIMITED
Duration : Period :
Stealth Global Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.14%
2021 45.00%
2020 4.17%
2019 -41.82%
2018 -13.16%