THRACE PLASTICS HOLDING COMPANY S.A. Quotes Thrace Plastics Holding Company S.A.
Equities
PLAT
GRS239003007
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 EUR | +2.38% |
|
+3.81% | -2.39% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.01 € | 4.07 € | 4.04 € | 3.995 € | 4.09 € |
| Volume | 22 010 | 84 748 | 19 377 | 14 304 | 12 585 |
| Change | +1.78% | +1.50% | -0.74% | -1.11% | +2.38% |
| Opening | 3.95 | 4.01 | 4.09 | 4.07 | 4.03 |
| High | 4.07 | 4.10 | 4.11 | 4.07 | 4.105 |
| Low | 3.94 | 4.01 | 4.03 | 3.98 | 4.01 |
Performance
| 1 day | +0.88% | ||
| 1 week | +2.28% | ||
| Current month | -2.89% | ||
| 1 month | -3.59% | ||
| 3 months | -10.14% | ||
| 6 months | +1.26% | ||
| Current year | -3.82% | ||
| 1 year | -4.39% | ||
| 3 years | -21.44% | ||
| 5 years | +103.54% | ||
| 10 years | +227.64% |
Volumes
marketsDaily volume
3 383
Estimated daily volume
7 423
Avg. Volume 20 sessions
27 679
Daily volume ratio
0.27
Avg. Volume 20 sessions
111 546.37
Avg. Volume 20 sessions USD
119 700.41
Record volume 1
2 465 857
Record volume 2
1 980 067
Record volume 3
1 764 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
171 190 401
Capitalization (USD)
183 704 419
Net sales (EUR)
394 382 000
Net sales (USD)
423 211 324
Number of employees
2 080
Sales / Employee (EUR)
189 607
Sales / Employee (USD)
203 467
Free-Float
34.76 %
Free-Float capitalization (EUR)
60 643 961
Free-Float capitalization (USD)
65 077 035
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.94
4.11
1 month
3.804.22
Current year
3.804.60
1 year
3.755.68
3 years
3.348.92
5 years
1.238.92
10 years
0.848.92
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.00
Moving average 50 days
4.12
Moving average 100 days
4.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
56.57
RSI 14 days
51.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +2.28% | -3.82% | -4.39% | 184M | ||
| -1.21% | +0.56% | -7.16% | -17.28% | 12.93B | ||
| +0.12% | +0.77% | +13.40% | +18.73% | 9.28B | ||
| -0.63% | +0.41% | -16.09% | +0.14% | 6.56B | ||
| +1.93% | -0.94% | +26.80% | +61.73% | 1.4B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.34B | ||
| -0.97% | +0.25% | +7.35% | +20.29% | 1.33B | ||
| -1.14% | -1.14% | +29.15% | +15.18% | 1.27B | ||
| +0.48% | +0.48% | -20.25% | -24.07% | 1.06B | ||
| +2.19% | +2.68% | +28.38% | +26.12% | 906M | ||
| +0.09% | +3.57% | +12.69% | +14.62% | 812M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 749M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 688M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 677M | ||
| +7.25% | +13.83% | -4.38% | -10.35% | 671M | ||
| +7.56% | +15.32% | +1.59% | +0.79% | 664M | ||
| Average | +0.91% | +2.11% | +4.89% | +27.17% | ||
| Weighted average by Cap. | -0.23% | +0.90% | +0.57% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551cd447.B15MA3Mi8Z1DaaHTAT4F1ntODZoygR7u6yz1l_PRfaU.bBUeQSMVwtYzG-yGcV1rsAx-QtB4-26FoEiPoqm2UM9waHRiK1apyQEh4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:33 am | 4.03 | 2 | 3,383 |
| 06:44:33 am | 4.03 | 250 | 3,381 |
| 06:44:18 am | 4.035 | 210 | 3,131 |
| 06:39:33 am | 4.045 | 150 | 2,921 |
| 06:29:58 am | 4.035 | 3 | 2,771 |
| 06:00:52 am | 4.05 | 8 | 2,768 |
| 05:31:00 am | 4.03 | 197 | 2,760 |
| 05:31:00 am | 4.03 | 160 | 2,563 |
| 05:31:00 am | 4.015 | 3 | 2,403 |
| 05:30:22 am | 4.015 | 120 | 2,400 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +5.81% | ||
| 2022 | -42.53% | ||
| 2021 | +81.08% | ||
| 2020 | +90.73% | ||
| 2019 | +5.28% | ||
| 2018 | -33.51% | ||
| 2017 | +23.91% | ||
| 2016 | +66.67% | ||
| 2015 | +53.33% | ||
| 2014 | -24.37% | ||
| 2013 | -4.03% | ||
| 2012 | +166.67% | ||
| 2011 | -7.00% | ||
| 2010 | -41.18% | ||
| 2009 | +34.92% | ||
| 2008 | -61.11% | ||
| 2007 | -27.68% | ||
| 2006 | +39.13% | ||
| 2005 | +27.78% | ||
| 2004 | 0.00% | ||
| 2003 | -6.67% | ||
| 2002 | -31.12% | ||
| 2001 | -39.28% | ||
| 2000 | -74.00% | ||
| 1999 | +494.51% | ||
| 1998 | +194.78% | ||
| 1997 | -19.82% | ||
| 1996 | -17.25% | ||
| 1995 | +7.47% |
- Stock Market
- Equities
- PLAT Stock
- Quotes Thrace Plastics Holding Company S.A.
