Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Athens Stock Exchange  >  Thrace Plastics Holding and Commercial S.A.    PLAT   GRS239003007

THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

(PLAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Athens Stock Exchange - 27/10 09:46:31
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
2.765(c) 2.695(c) 2.7(c) 2.695(c) 2.67 Last
+0.18% -2.53% +0.19% -0.19% -0.93% Change
14 923 34 719 28 580 21 075 10 855 Volume
2.77 2.735 2.695 2.66 2.745 Open
2.77 2.735 2.7 2.7 2.745 High
2.715 2.655 2.675 2.63 2.65 Low
Capitalization
Number of securities 43 741 452
Capitalization (EUR) 117 883 213
Capitalization (USD) 138 459 570
Volumes Athens Stock Exchange
Session volume 10 855
Avg. Volume 20 sessions 42 328
Volume ratio 0.26
Session exchange 28 983€
Avg. Exchange 20 sessions 113 015€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -2.18%
Change as of January 1 +35.09%
1-year price change +27.12%
10-year price change +408.49%
Extremes Athens Stock Exchange
10-year High (09/06/2017) 3.08
10-year Low (10/04/2011) 0.36
Indicators Athens Stock Exchange
STIM
RSI 14 days 65.56
MA20 2.64
MA50 2.28
MA100 2.08
MA20 / Price 1.12%
MA50 / Price 14.61%
MA100 / Price 22.10%
Last transactions Athens Stock Exchange
Time Price Quantity
09:46:31 am 2.67 1000
09:00:34 am 2.66 120
08:31:00 am 2.675 50
08:30:45 am 2.675 50
07:56:39 am 2.66 220
07:21:26 am 2.66 130
07:18:56 am 2.655 230
07:17:49 am 2.655 140
07:17:32 am 2.65 460
07:11:28 am 2.655 500
07:10:24 am 2.66 5
07:08:46 am 2.66 440
07:08:46 am 2.67 200
07:08:46 am 2.675 5
06:50:31 am 2.685 120
06:50:24 am 2.685 360
06:50:12 am 2.68 100
06:49:23 am 2.685 480
06:47:59 am 2.685 60
Transaction History
Heures d'ouverture Athens Stock Exchange
Day Opening Closing
Monday 04:00 12:20
Tuesday 04:00 12:20
Wednesday 04:00 12:20
Thursday 04:00 12:20
Friday 04:00 12:20
Intraday chart for THRACE PLASTICS HOLDING AND COMMERCIAL S.A.
Daily chart THRACE PLASTICS HOLDING AND COMMERCIAL S.A.
Duration : Period :
Thrace Plastics Holding and Commercial S.A. Technical Analysis Chart | MarketScreener
Full-screen chart