Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Total Brain Limited
  6. Quotes
  7. 5 day view
    TTB   AU0000032435

TOTAL BRAIN LIMITED

(TTB)
  Report
Delayed Australian Stock Exchange  -  11:46 2022-12-04 pm EST
0.0400 AUD    0.00%
11/01SonderMind Inc. acquired Assets of Total Brain Limited.
CI
10/31Total Brain Completes Business Asset Sale to SonderMind; Shares Up 5%
MT
10/30Transcript : Total Brain Limited - Shareholder/Analyst Call
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 04/12 23:46:44
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/04/2022 Date
0.04(c) 0.04(c) 0.04(c) 0.04(c) 0.04 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
485 792 140 636 14 500 1 286 688 Volume
0.04 0.04 0.04 0.04 0.04 Open
0.04 0.04 0.04 0.04 0.04 High
0.04 0.04 0.04 0.04 0.04 Low
Performance
1 day 0.00%
5 days 2.56%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -54.02%
Current year -70.37%
1 year -63.64%
3 years -94.81%
5 years -96.52%
10 years -98.10%
Volumes Australian Stock Exchange
Daily volume 688
Estimated daily volume 688
Avg. Volume 20 sessions 186 578
Daily volume ratio 0.00
Avg. Volume 20 sessions AUD 7 463.13
Avg. Volume 20 sessions USD 5 083.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 473 600
Record volume 2 4 282 038
Record volume 3 3 994 864
Basic data
Number of securities 133 721 131
Capitalization AUD 5 348 845
Capitalization USD 3 627 811
Free-Float 59.3%
Free-Float capitalization AUD 3 172 092
Free-Float capitalization USD 2 160 512
Highs and lowsPrice 
1 week 0.04
0.04
1 month 0.04
0.04
Current year 0.04
0.15
1 year 0.04
0.16
3 years 0.04
0.89
5 years 0.04
1.20
10 years 0.04
4.30
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.04
Moving average 50 days (MMA50) 0.04
Moving average 100 days (MMA100) 0.05
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -1.50%
Price spread / (MMA50) 0.50%
Price spread / (MMA100) 23.00%
RSI 9 days 53.48
RSI 14 days 50.74
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TOTAL BRAIN LIMITED--.--%2.56%-70.37%-63.64%-94.81%4
CVS HEALTH CORPORATION0.91%1.30%-0.56%12.89%36.77%134 787
HCA HEALTHCARE, INC.0.23%-0.14%-6.96%3.91%70.00%67 578
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY-1.20%6.45%43.25%40.12%--.--%21 528
LABORATORY CORPORATION OF AMERICA HOLDINGS-0.08%0.08%-23.12%-16.79%40.59%21 403
QUEST DIAGNOSTICS INCORPORATED-1.41%0.94%-13.03%-4.20%41.54%17 136
FRESENIUS MEDICAL CARE AG & CO. KGAA-0.48%3.88%-45.87%-44.53%-52.97%11 809
REDE D'OR SÃO LUIZ S.A.1.35%3.98%-31.50%-37.73%--.--%11 599
UNIVERSAL HEALTH SERVICES, INC.-0.65%-2.55%-0.24%6.34%-8.28%9 237
ACADIA HEALTHCARE COMPANY, INC.-0.21%1.20%44.05%55.61%174.54%7 955
CHEMED CORPORATION0.98%1.39%-0.93%11.51%21.03%7 794
DAVITA INC.1.52%0.57%-34.65%-24.79%2.45%6 698
OPTION CARE HEALTH, INC.-0.16%6.66%8.16%25.30%150.49%5 595
OAK STREET HEALTH, INC.1.75%14.01%-33.19%-22.04%--.--%5 378
AMN HEALTHCARE SERVICES, INC.1.42%1.14%1.27%12.24%105.92%5 368
MAX HEALTHCARE INSTITUTE LIMITED-1.06%1.82%1.31%18.26%--.--%5 334
 Average0.19%2.72%-6.13%2.41%52.92%
 Weighted average by Cap.0.35%1.60%-3.69%6.13%45.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20220.0400.0400.0400.0401 286
12-01-20220.0400.0400.0400.04014 500
11-30-20220.0400.0400.0400.040140 636
11-29-20220.0400.0400.0400.040485 792
11-28-20220.0400.0400.0400.04014 208
11-25-20220.0390.0390.0390.0393 500
11-23-20220.0390.0390.0390.0396 428
Daily chart TOTAL BRAIN LIMITED
Duration : Period :
Total Brain Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -70.37%
2021 -57.81%
2020 -61.90%
2019 154.6%
2018 -45.00%
2017 -40.00%
2016 -47.37%
2015 -24.00%
2014 0.00%
2013 2.04%
2012 6.52%
2011 15.00%
2010 -33.33%
2009 50.00%
2008 -55.56%
2007 69.81%
2006 -28.38%
2005 0.00%
2004 -16.85%
2003 111.9%
2002 -8.70%
2001 -23.33%