USANA HEALTH SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.71 USD | +0.84% |
|
+2.55% | -12.85% |
| May. 07 | DA Davidson Adjusts Price Target on USANA Health Sciences to $46 From $48, Maintains Neutral Rating | MT |
| May. 01 | Transcript : USANA Health Sciences, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 44.74 $ | 45.02 $ | 46.32 $ | 46.71 $ |
| Volume | 61 789 | 75 366 | 71 519 | 72 787 |
| Change | +0.29% | +0.63% | +2.89% | +0.84% |
| Opening | 44.76 | 44.29 | 45.20 | 46.26 |
| High | 45.06 | 45.39 | 46.35 | 46.75 |
| Low | 44.49 | 44.11 | 45.20 | 46.01 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.83% | ||
| Current month | +12.50% | ||
| 1 month | -1.10% | ||
| 3 months | -8.21% | ||
| 6 months | +4.19% | ||
| Current year | -12.85% | ||
| 1 year | -28.56% | ||
| 3 years | -52.02% | ||
| 5 years | -45.07% | ||
| 10 years | +34.32% |
Volumes
marketsDaily volume
72 787
Estimated daily volume
72 787
Avg. Volume 20 sessions
85 265
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 982 728.15
Record volume 1
6 138 394
Record volume 2
5 317 448
Record volume 3
5 158 488
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
882 422 309
Net sales (USD)
921 010 000
Number of employees
1 800
Sales / Employee (USD)
511 672
Free-Float
59.31 %
Free-Float capitalization (USD)
523 321 646
Average Daily Capital Traded
0.45%
Highs and lows
1 week
44.11
46.75
1 month
41.4547.44
Current year
41.4554.81
1 year
41.4569.60
3 years
41.45107.85
5 years
41.45107.85
10 years
31.61137.95
Indicators
Moving average 5 days
45.25
Moving average 20 days
44.14
Moving average 50 days
46.40
Moving average 100 days
48.16
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
52.05
RSI 14 days
49.76
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.83% | -12.85% | -28.56% | 882M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.33B | ||
| +1.01% | +4.63% | +7.94% | +66.06% | 7.73B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.83B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.78B | ||
| +0.35% | +1.84% | -4.77% | -2.03% | 3.76B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.45B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.05B | ||
| +4.16% | +3.28% | -15.63% | -16.32% | 778M | ||
| +0.94% | +2.23% | +2.88% | -12.77% | 727M | ||
| +1.47% | -1.90% | -18.02% | -26.22% | 705M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 553M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 548M | ||
| +0.69% | +0.34% | -2.78% | - | 518M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 453M | ||
| -5.63% | -8.80% | +0.11% | -17.20% | 443M | ||
| Average | +0.09% | +1.34% | -3.45% | +3.65% | ||
| Weighted average by Cap. | +0.41% | +2.02% | +5.74% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abeccdab0f3f0a.jpz7e5clNhIqW9wp_xMXHJRGCEW1Ij26EtIKOrOIGnA.vfaJEvpkYmBrArdvpmFmbKBzbi-FFWvVULl5aIP_cSLM2pxI0V1fYWgR6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.71 | 12,707 | 40,758 |
| 03:59:53 pm | 46.66 | 299 | 28,051 |
| 03:59:53 pm | 46.66 | 100 | 27,752 |
| 03:59:53 pm | 46.66 | 161 | 27,652 |
| 03:59:52 pm | 46.66 | 100 | 27,491 |
| 03:59:51 pm | 46.66 | 100 | 27,391 |
| 03:59:51 pm | 46.65 | 100 | 27,291 |
| 03:59:51 pm | 46.65 | 100 | 27,191 |
| 03:59:50 pm | 46.63 | 118 | 27,091 |
| 03:59:50 pm | 46.63 | 268 | 26,973 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +0.75% | ||
| 2022 | -47.43% | ||
| 2021 | +31.26% | ||
| 2020 | -1.85% | ||
| 2019 | -33.28% | ||
| 2018 | +58.99% | ||
| 2017 | +21.00% | ||
| 2016 | -4.19% | ||
| 2015 | +24.52% | ||
| 2014 | +35.74% | ||
| 2013 | +129.52% | ||
| 2012 | +8.43% | ||
| 2011 | -30.10% | ||
| 2010 | +36.21% | ||
| 2009 | -6.83% | ||
| 2008 | -7.66% | ||
| 2007 | -28.22% | ||
| 2006 | +34.67% | ||
| 2005 | +12.16% | ||
| 2004 | +11.76% | ||
| 2003 | +407.88% | ||
| 2002 | +895.87% | ||
| 2001 | -19.33% | ||
| 2000 | -70.00% | ||
| 1999 | -50.62% | ||
| 1998 | +11.72% | ||
| 1997 | +0.69% | ||
| 1996 | +58.24% | ||
| 1995 | +133.33% |
- Stock Market
- Equities
- USNA Stock
- Quotes USANA Health Sciences, Inc.