WESTERN DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.36 USD | +2.76% |
|
+6.43% | +36.26% |
| Apr. 26 | Western Digital's Guidance Is 'Very Conservative' Amid Favorable NAND, HDD Trends, Wedbush Says | MT |
| Apr. 26 | Evercore ISI Adjusts Price Target on Western Digital to $85 From $80 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 67.05 $ | 69.92 $ | 69.55 $ | 69.44 $ |
| Volume | 6 832 771 | 7 710 638 | 7 400 400 | 8 613 203 |
| Change | +1.51% | +4.28% | -0.53% | -0.16% |
| Opening | 66.35 | 67.20 | 71.05 | 66.74 |
| High | 68.20 | 70.24 | 72.13 | 70.10 |
| Low | 65.84 | 67.20 | 68.16 | 65.23 |
Performance
| 1 day | +2.76% | ||
| 1 week | +6.43% | ||
| Current month | +4.57% | ||
| 1 month | +5.50% | ||
| 3 months | +19.43% | ||
| 6 months | +83.12% | ||
| Current year | +36.26% | ||
| 1 year | +117.83% | ||
| 3 years | -1.50% | ||
| 5 years | +41.39% | ||
| 10 years | -18.47% |
Volumes
marketsDaily volume
13 868 349
Estimated daily volume
13 868 349
Avg. Volume 20 sessions
6 847 872
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
488 664 145.92
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22 670 523 715
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (USD)
22 570 886 273
Average Daily Capital Traded
2.16%
Highs and lows
1 week
65.23
72.13
1 month
65.2376.92
Current year
48.9676.92
1 year
32.0176.92
3 years
29.7378.19
5 years
27.4078.19
10 years
27.40114.69
Indicators
Moving average 5 days
68.41
Moving average 20 days
70.36
Moving average 50 days
64.25
Moving average 100 days
58.77
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-17.65%
STIM
RSI 9 days
51.71
RSI 14 days
54.18
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +6.43% | +36.26% | +117.83% | 22.67B | ||
| +0.39% | +3.49% | +14.94% | +59.73% | 20.83B | ||
| +1.40% | +4.83% | +48.49% | +132.14% | 16.97B | ||
| +4.22% | +3.13% | +14.15% | +86.51% | 2.34B | ||
| +2.00% | +4.90% | +12.20% | +71.00% | 770M | ||
| +1.24% | -3.54% | -8.17% | +4.18% | 767M | ||
| +4.58% | +9.41% | -25.57% | -7.16% | 689M | ||
| +0.63% | -2.45% | -7.29% | +59.00% | 437M | ||
| -2.76% | -11.81% | -32.45% | -72.75% | 333M | ||
| +0.61% | +3.61% | +4.76% | +15.79% | 255M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 174M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 157M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 128M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 117M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 106M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.36M | ||
| Average | +0.97% | +5.15% | +8.28% | +48.81% | ||
| Weighted average by Cap. | +1.64% | +1.80% | +29.48% | +96.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e2b9fd1c92bf175deefa167303ee.PDklCqHW3GQSsGHbGqvfwlyaQLYQRASOhZ9W7GrSx_8.EWlSOJmZvxdi9g2aTZqapRqtCPEoHV7dxPhuqy-GkZkJfFBa5rirISX_Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.36 | 417,030 | 11,129,446 |
| 03:59:59 pm | 71.4 | 300 | 10,712,416 |
| 03:59:59 pm | 71.35 | 100 | 10,712,116 |
| 03:59:59 pm | 71.35 | 100 | 10,712,016 |
| 03:59:59 pm | 71.35 | 100 | 10,711,916 |
| 03:59:59 pm | 71.35 | 100 | 10,711,816 |
| 03:59:59 pm | 71.4 | 100 | 10,711,716 |
| 03:59:59 pm | 71.4 | 100 | 10,711,616 |
| 03:59:59 pm | 71.35 | 100 | 10,711,516 |
| 03:59:59 pm | 71.39 | 800 | 10,711,416 |
Monthly variations
Annual change
| 2024 | +32.59% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Stock Market
- Equities
- WDC Stock
- Quotes Western Digital Corporation
