WINDTREE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 USD | +1.97% |
|
-17.10% | -60.59% |
| Apr. 16 | Windtree Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.45 $ | 5.6833 $ | 5.155 $ | 5.0701 $ | 5.1 $ |
| Volume | 197 945 | 81 950 | 51 395 | 12 491 | 3 243 |
| Change | -11.42% | +4.28% | -9.30% | -1.65% | +1.97% |
| Opening | 4.91 | 5.38 | 5.15 | 5.05 | 5.04 |
| High | 5.95 | 5.90 | 5.31 | 5.24 | 5.437 |
| Low | 4.91 | 5.00 | 4.83 | 5.05 | 5.04 |
Performance
| 1 day | +0.59% | ||
| 1 week | -17.10% | ||
| Current month | -19.96% | ||
| 1 month | -19.89% | ||
| 3 months | -34.11% | ||
| 6 months | -72.22% | ||
| Current year | -60.59% | ||
| 1 year | -83.90% | ||
| 3 years | -99.77% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 243
Estimated daily volume
45 036
Avg. Volume 20 sessions
39 351
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
203 444.67
Record volume 1
670 371
Record volume 2
420 499
Record volume 3
342 032
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
2 585 578
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
95.34 %
Free-Float capitalization (USD)
2 466 213
Average Daily Capital Traded
7.87%
Highs and lows
1 week
4.83
5.95
1 month
4.788.70
Current year
4.7813.14
1 year
4.7835.10
3 years
4.783 060.00
5 years
4.7813 472.99
10 years
4.781 000 000.00
Indicators
Moving average 5 days
5.50
Moving average 20 days
6.71
Moving average 50 days
6.58
Moving average 100 days
8.78
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+29.72%
Price spread / (MMA50)
+27.24%
Price spread / (MMA100)
+69.77%
STIM
RSI 9 days
28.96
RSI 14 days
33.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -17.10% | -60.59% | -83.90% | 2.59M | ||
| +0.58% | +3.17% | +1.71% | +23.87% | 42.59B | ||
| +1.80% | +5.79% | +7.87% | -17.93% | 40.65B | ||
| +2.43% | +4.53% | +48.60% | -3.74% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| +1.73% | +6.32% | +8.25% | +52.55% | 24.81B | ||
| +1.22% | +0.29% | -24.34% | -26.68% | 18.17B | ||
| +0.56% | +6.25% | +28.94% | +93.81% | 12.05B | ||
| +0.77% | +1.19% | -2.93% | +22.71% | 11.7B | ||
| +0.42% | -0.67% | +7.48% | +4.64% | 11.1B | ||
| +2.23% | +2.47% | -17.50% | -18.82% | 9.85B | ||
| +0.80% | +3.28% | -7.73% | -8.79% | 9.09B | ||
| +1.04% | +1.46% | +22.77% | -15.47% | 6.56B | ||
| +0.72% | +3.21% | -17.01% | +17.44% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | +0.91% | +0.92% | -1.33% | +0.34% | ||
| Weighted average by Cap. | +1.08% | +2.21% | +7.47% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339970a54e8686c80b8c869c61f50.vC4xQiqfggg-RGl9PiXmnF82nmTdXNb8cIbtahIuz4I.zmBiF2bv6ExMMDBLVn-V1zBj_Su_JKy7N7_cAyVXrsfvGGcJYq7PZwgLDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:49 am | 5.1 | 299 | 2,661 |
| 09:42:17 am | 5.25 | 298 | 2,362 |
| 09:36:10 am | 5.135 | 100 | 2,064 |
| 09:36:10 am | 5.15 | 100 | 1,964 |
| 09:36:10 am | 5.12 | 100 | 1,864 |
| 09:35:33 am | 5.204 | 300 | 1,764 |
| 09:35:31 am | 5.148 | 300 | 1,464 |
| 09:35:30 am | 5.101 | 102 | 1,164 |
| 09:35:30 am | 5.12 | 100 | 1,062 |
| 09:32:34 am | 5.17 | 150 | 962 |
Monthly variations
Annual change
| 2024 | -60.82% | ||
| 2023 | -91.54% | ||
| 2022 | -89.41% | ||
| 2021 | -68.71% | ||
| 2020 | -59.76% | ||
| 2019 | -15.00% | ||
| 2018 | +19.05% | ||
| 2017 | -83.20% | ||
| 2016 | -58.26% | ||
| 2015 | -81.56% | ||
| 2014 | -48.44% | ||
| 2013 | +6.64% | ||
| 2012 | +25.60% | ||
| 2011 | -49.55% | ||
| 2010 | -64.67% | ||
| 2009 | -43.88% | ||
| 2008 | -47.91% | ||
| 2007 | -8.90% | ||
| 2006 | -64.67% | ||
| 2005 | -15.76% | ||
| 2004 | -24.40% | ||
| 2003 | +273.31% | ||
| 2002 | -24.05% | ||
| 2001 | -12.30% | ||
| 2000 | +51.69% | ||
| 1999 | +5.95% | ||
| 1998 | -34.38% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- WINT Stock
- Quotes Windtree Therapeutics, Inc.
