WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | -6.80% |
|
-6.39% | +1.01% |
| Apr. 25 | Transcript : World Kinect Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (WKC) WORLD KINECT CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.65 $ | 25.17 $ | 25.04 $ | 24.69 $ | 23.01 $ |
| Volume | 321 796 | 378 501 | 392 233 | 426 891 | 919 151 |
| Change | +0.28% | +2.11% | -0.52% | -1.40% | -6.80% |
| Opening | 24.58 | 24.63 | 24.96 | 24.79 | 22.09 |
| High | 24.86 | 25.25 | 25.07 | 24.89 | 23.31 |
| Low | 24.38 | 24.44 | 24.80 | 24.49 | 21.38 |
Performance
| 1 day | -7.92% | ||
| 1 week | -8.30% | ||
| Current month | -14.78% | ||
| 1 month | -13.04% | ||
| 3 months | -0.35% | ||
| 6 months | +14.13% | ||
| Current year | -1.05% | ||
| 1 year | -6.40% | ||
| 3 years | -31.66% | ||
| 5 years | -28.72% | ||
| 10 years | -48.95% |
Volumes
marketsDaily volume
267 450
Estimated daily volume
1 744 725
Avg. Volume 20 sessions
425 613
Daily volume ratio
4.10
Avg. Volume 20 sessions USD
9 682 695.75
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 477 642 354
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.37 %
Free-Float capitalization (USD)
1 422 939 634
Average Daily Capital Traded
0.66%
Highs and lows
1 week
21.38
25.25
1 month
21.3826.83
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.59
Moving average 50 days
25.08
Moving average 100 days
23.70
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
46.83
RSI 14 days
47.77
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.86% | -8.30% | -1.05% | -6.40% | 1.48B | ||
| 0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
| +0.18% | +0.18% | 0.00% | -1.36% | 4.54B | ||
| -1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.64B | ||
| +0.56% | +0.19% | +44.18% | +22.79% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -3.07% | -6.22% | +17.63% | +7.43% | 2.11B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| +4.09% | +8.39% | +11.76% | +36.36% | 1.08B | ||
| +0.33% | +1.84% | +0.86% | +9.66% | 871M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 858M | ||
| +1.20% | +2.92% | +6.55% | +13.40% | 844M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 803M | ||
| -2.52% | -2.52% | -17.11% | +6.90% | 627M | ||
| +0.22% | +5.51% | +14.80% | +39.53% | 626M | ||
| Average | -0.43% | +0.64% | +5.81% | +13.99% | ||
| Weighted average by Cap. | -0.64% | +0.02% | +4.53% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377.QvbEWUu17_vciMzeTJSbvx1B8fYXPrRT0KJ7A9fgBPQ.F8KlMxyGm9aD2aDvL-P4ylF0k5R1bYQc45sySaWsXMQHwbIcKO-6toy6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:35 am | 22.56 | 111 | 205,611 |
| 10:28:35 am | 22.56 | 157 | 205,500 |
| 10:28:35 am | 22.56 | 100 | 205,343 |
| 10:28:35 am | 22.58 | 100 | 205,243 |
| 10:28:35 am | 22.57 | 230 | 205,143 |
| 10:28:35 am | 22.57 | 200 | 204,913 |
| 10:28:35 am | 22.57 | 100 | 204,713 |
| 10:28:35 am | 22.57 | 100 | 204,613 |
| 10:28:35 am | 22.58 | 100 | 204,513 |
| 10:28:18 am | 22.65 | 500 | 204,413 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
