WORTHINGTON ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 USD | +0.20% |
|
-0.76% | +2.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 58.7 $ | 58.7 $ | 58.88 $ | 59 $ |
| Volume | 382 416 | 196 377 | 155 476 | 155 345 |
| Change | -2.44% | 0.00% | +0.31% | +0.20% |
| Opening | 60.71 | 58.29 | 58.70 | 59.28 |
| High | 60.71 | 58.86 | 59.29 | 59.28 |
| Low | 58.38 | 57.93 | 58.37 | 58.57 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.76% | ||
| Current month | +3.22% | ||
| 1 month | -0.49% | ||
| 3 months | -5.75% | ||
| 6 months | -6.98% | ||
| Current year | +2.52% | ||
| 1 year | +5.39% | ||
| 3 years | -16.10% | ||
| 5 years | +49.48% | ||
| 10 years | +57.97% |
Volumes
marketsDaily volume
155 345
Estimated daily volume
155 345
Avg. Volume 20 sessions
224 488
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
13 244 792.00
Record volume 1
11 631 800
Record volume 2
6 479 301
Record volume 3
6 137 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 958 635 063
Net sales (USD)
4 916 392 000
Number of employees
8 200
Sales / Employee (USD)
599 560
Free-Float
62.53 %
Free-Float capitalization (USD)
1 849 978 925
Average Daily Capital Traded
0.45%
Highs and lows
1 week
57.93
60.71
1 month
56.7460.71
Current year
51.2169.96
1 year
45.2677.42
3 years
38.0177.42
5 years
19.2877.42
10 years
19.2877.42
Indicators
Moving average 5 days
59.09
Moving average 20 days
58.33
Moving average 50 days
60.62
Moving average 100 days
59.23
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
50.46
RSI 14 days
48.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.76% | +2.52% | +5.39% | 2.96B | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.22% | -0.40% | +8.92% | +36.54% | ||
| Weighted average by Cap. | +0.59% | -0.19% | +8.34% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3784d3b46498655a4d977.NMjoj3DDyrz_h8eo_9OLSa0B3pseJ8_NGbsd1EnriYc.eLrZtyOqhui8qp38i4XlIM4yrOh3apCGSNFSkQeF5N4CkqDaPICeis7Qgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 59 | 23,944 | 102,629 |
| 03:59:53 pm | 59.04 | 100 | 78,685 |
| 03:59:53 pm | 59.02 | 100 | 78,585 |
| 03:59:53 pm | 59.02 | 100 | 78,485 |
| 03:59:53 pm | 58.98 | 200 | 78,385 |
| 03:59:53 pm | 59 | 100 | 78,185 |
| 03:59:53 pm | 59.02 | 179 | 78,085 |
| 03:59:53 pm | 59.02 | 348 | 77,906 |
| 03:59:52 pm | 59.03 | 100 | 77,558 |
| 03:59:47 pm | 59.02 | 200 | 77,458 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.
