Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

WORTHINGTON INDUSTRIES, INC.

(WOR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 16:10:00
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
54.85(c) 53.83(c) 53.57(c) 52.44(c) 52.7(c) Last
+2.47% -1.86% -0.48% -2.11% +0.50% Change
338 083 276 281 1 361 421 404 952 330 984 Volume
53.92 54.39 53.73 52.26 53.14 Open
54.989 54.415 53.8 52.98 53.61 High
53.92 53.1 52.28 51.465 52.32 Low
Capitalization
Number of securities 51 586 500
Capitalization (USD) 2 718 608 550
Volumes Nyse
Session volume 236 272
Avg. Volume 20 sessions 293 480
Volume ratio 0.81
Session exchange 12 640 552$
Avg. Exchange 20 sessions 15 701 201$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -1.55%
Change as of January 1 +2.65%
1-year price change +43.01%
10-year price change +274.56%
Extremes Nyse
10-year High (03/18/2021) 75.45
10-year Low (09/22/2011) 12.84
Indicators Nyse
STIM
RSI 14 days 34.71
MA20 55.81
MA50 58.95
MA100 61.65
MA20 / Price -4.32%
MA50 / Price -10.19%
MA100 / Price -15.23%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 53.5 -
04:00:01 pm 53.5 38635
03:59:59 pm 53.53 555
03:59:59 pm 53.53 500
03:59:59 pm 53.52 300
03:59:59 pm 53.52 500
03:59:59 pm 53.52 100
03:59:59 pm 53.52 100
03:59:59 pm 53.48 120
03:59:58 pm 53.47 800
03:59:58 pm 53.47 200
03:59:58 pm 53.47 100
03:59:58 pm 53.49 500
03:59:58 pm 53.49 100
03:59:58 pm 53.51 200
03:59:58 pm 53.5 130
03:59:58 pm 53.5 170
03:59:56 pm 53.5 263
03:59:56 pm 53.52 117
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WORTHINGTON INDUSTRIES, INC.
Daily chart WORTHINGTON INDUSTRIES, INC.
Duration : Period :
Worthington Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart