Advanced search

Instruments

Name		Stock exchange	Average volume	Price	Type
JOHNSON & JOHNSON	JNJ	Nyse +17 Other	8,246,508	147.8 USD	Stock
JOHNSON & JOHNSON	000943981	Berne S.E.	-	130.5 CHF
JOHNSON & JOHNSON	JNJ	Deutsche Boerse AG	916	137.1 EUR
JOHNSON & JOHNSON	JNJ *	Mexican S.E.	1,090	2,620 MXN
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	JNJ	Frankfurt	3,228	136.9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	103	134.9 EUR
JOHNSON & JOHNSON	0R34	London S.E.	2,847	148 USD
JOHNSON & JOHNSON	JNJ	Börse Stuttgart	488	136.9 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	20	580,420 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147.1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	JNJ	BOERSE MUENCHEN	3,002	136.9 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	134.9 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	136.8 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155,930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	147.8 USD
JOHNSON & JOHNSON	JNJ	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Other	16,642	12,693 ARS	Stock
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	398	10.1 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	11,700	52.07 BRL	Stock
JOHNSON & JOHNSON	JNJ0	Deutsche Boerse AG +1 Other	-	12.8 EUR	Stock
JOHNSON & JOHNSON	JNJ	NEO Exchange	10,024	19.63 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	JCI	Nyse +7 Other	6,162,720	70.1 USD	Stock
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Deutsche Boerse AG	-	63.48 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	JCI1 N	Mexican S.E.	0	1,120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	0Y7S	London S.E.	59	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Börse Stuttgart	-	63.49 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	BOERSE MUENCHEN	-	64.83 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Frankfurt	22	64.9 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	TYIA	Berne S.E.	-	- CHF
JAY MART	JMART	Thailand S.E.	11,663,629	11.9 THB	Stock
JAY USHIN LIMITED	JAYUSH6	Bombay S.E.	150	709.2 INR	Stock
JAY JALARAM TECHNOLOGIES LIMITED	KORE	NSE India S.E.	10,357	470.2 INR	Stock
JAY BHARAT MARUTI LIMITED	JAYBARMARU	Bombay S.E. +1 Other	23,615	108 INR	Stock
JAY BHARAT MARUTI LIMITED	JAYBARMARU	NSE India S.E.	176,253	107.8 INR
JAY KAILASH NAMKEEN LIMITED	544160	Bombay S.E.	24,343	55.1 INR	Stock
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2,440,541	0.96 INR	Stock
JOHNSON MATTHEY PLC	JMAT	London S.E. +6 Other	497,476	1,640 GBX	Stock
JOHNSON MATTHEY PLC	JMT2	Deutsche Boerse AG	0	18.94 EUR
JOHNSON MATTHEY PLC	JMAT N	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	JMT2	Börse Stuttgart	-	19.07 EUR
JOHNSON MATTHEY PLC	JMT2	BOERSE MUENCHEN	-	19.4 EUR
JOHNSON MATTHEY PLC	JMPLF	OTC Markets	962	22 USD
JOHNSON MATTHEY PLC	JMAT	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	JOUT	Nasdaq	61,790	34.88 USD	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	Bombay S.E. +1 Other	45,867	162.4 INR	Stock
PRISM JOHNSON LIMITED	PRSMJOHNSN	NSE India S.E.	589,610	162.6 INR
JOHNSON SERVICE GROUP PLC	JSG	London S.E. +4 Other	466,690	159.8 GBX	Stock
JOHNSON SERVICE GROUP PLC	5K7	Deutsche Boerse AG	-	1.91 EUR
JOHNSON SERVICE GROUP PLC	5K7	Börse Stuttgart	-	1.86 EUR
JOHNSON SERVICE GROUP PLC	5K7	BOERSE MUENCHEN	-	1.89 EUR
JOHNSON SERVICE GROUP PLC	JSVGF	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	179	Hong Kong S.E. +4 Other	1,421,810	11.58 HKD	Stock
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Börse Stuttgart	-	1.34 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	BOERSE MUENCHEN	-	1.38 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	JELCF	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	JOHB	Deutsche Boerse AG	-	1.36 EUR
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	NSE India S.E. +1 Other	41,741	99.85 INR	Stock
JAY SHREE TEA & INDUSTRIES LIMITED	JAYSREETEA	Bombay S.E.	5,829	99.85 INR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	899,708	89.9 TWD	Stock
RSE COLLECTION LLC - 2005 TOPPS JAY Z CARD FUND	RSARS	OTC Markets	-	2.05 USD	Stock
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	134,161	70.8 TWD	Stock

12Next