Instruments

Name Stock exchange Average volume Price Type
BAILLIE GIFFORD SHIN NIPPON PLC BGS

London S.E. +1 Other

1,046,622 111.8 GBX Stock Baillie Gifford Shin Nippon PLC Stock
BAILLIE GIFFORD SHIN NIPPON PLC BGSHF

OTC Markets

0 1.5 USD Stock Baillie Gifford Shin Nippon PLC
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WPC

London S.E. +3 Other

89,938 208 GBX Stock Baillie Gifford China Growth Trust PLC Stock
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WJ1

Deutsche Boerse AG

- 2.38 EUR Stock Baillie Gifford China Growth Trust PLC
BAILLIE GIFFORD CHINA GROWTH TRUST PLC WJ1

Börse Stuttgart

- 2.4 EUR Stock Baillie Gifford China Growth Trust PLC
BAILLIE GIFFORD CHINA GROWTH TRUST PLC BGCGF

OTC Markets

- - USD Stock Baillie Gifford China Growth Trust PLC
BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC EUT

London S.E.

428,230 99.6 GBX Stock Baillie Gifford European Growth Trust plc Stock
THE BAILLIE GIFFORD JAPAN TRUST PLC BGFD

London S.E. +1 Other

164,295 736 GBX Stock The Baillie Gifford Japan Trust PLC Stock
THE BAILLIE GIFFORD JAPAN TRUST PLC BGJTF

OTC Markets

0 9.11 USD Stock The Baillie Gifford Japan Trust PLC
BAILLIE GIFFORD US GROWTH TRUST PLC USA

London S.E. +1 Other

624,938 197 GBX Stock Baillie Gifford US Growth Trust PLC Stock
BAILLIE GIFFORD US GROWTH TRUST PLC BLGFF

OTC Markets

80 2.55 USD Stock Baillie Gifford US Growth Trust PLC
BAILLIE GIFFORD UK GROWTH TRUST PLC SDU

London S.E.

229,881 173.5 GBX Stock Baillie Gifford UK Growth Trust plc Stock
WILLIAM PENN BANCORPORATION WMPN

Nasdaq

13,336 11.82 USD Stock William Penn Bancorporation Stock
WILLIAM H. SADLIER, INC. SADL

OTC Markets

100 18.1 USD Stock William H. Sadlier, Inc. Stock
WILLIAM HILL LIMITED 94CC

London S.E.

- - % Bond William Hill Limited Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 98 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 102 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 105 % Bond William John (HV) PLC Bond
WILLIAM JOHN (HV) PLC

Deutsche Boerse AG

- 100 % Bond William John (HV) PLC Bond