Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 



Asset Classes:
Geographical Zones:
Add filter:


ETFVar. 5days 1st jan.RatingCurrencyGeographical ZonesCategory and Sector
SPDR S&P Retail ETF 1.65%46.74%USDUnited_StatesEquities - Retail
SPDR S&P Oil & Gas Exploration & Production ETF -3.12%44.27%USDUnited_StatesEquities - Commodities Related
SPDR MSCI Europe Technology -2.19%34.47%-EURNCEquities
Energy Select Sector SPDR Fund 3.20%30.13%USDUnited_StatesEquities - Energy
SPDR S&P Homebuilders ETF -2.68%29.25%USDUnited_StatesEquities
SPDR S&P U.S. Energy Select Sector -2.87%27.67%-USDUnited_StatesEquities - Energy
Financial Select Sector SPDR Fund 0.00%27.48%USDUnited_StatesEquities - Financial Services
SPDR S&P U.S. Financials Select Sector -3.88%26.56%-USDUnited_StatesEquities - Financial Services
Real Estate Select Sector SPDR Fund -1.78%26.56%USDUnited_StatesEquities - Real Estate
SPDR S&P 500 ETF Trust -0.62%25.21%-USDUnited_StatesEquities
SPDR S&P Capital Markets ETF -3.98%24.97%USDUnited_StatesEquities - Financial Services
SPDR MSCI World Communication Services -2.83%24.78%-USDNCEquities
SPDR MSCI USA Small Cap Value Weighted -3.02%24.55%USDUnited_StatesEquities
SPDR Dow Jones REIT ETF -2.40%24.48%USDUnited_StatesEquities - Real Estate
SPDR Russell 1000 Yield Focus ETF -3.50%23.40%USDUnited_StatesEquities
SPDR MSCI World Technology -1.48%22.97%-USDNCEquities
SPDR MSCI World Energy -2.58%22.01%-USDNCEquities
SPDR MSCI Europe Small Cap Value Weighted -2.92%21.78%EUREuropeEquities
SPDR S&P Metals and Mining ETF -8.72%21.77%USDUnited_StatesEquities - Commodities Related
SPDR MSCI Europe Industrials -2.75%21.20%-EURNCEquities
SPDR S&P U.S. Communication Services Select Sector -3.27%21.08%-USDUnited_StatesEquities - Consumer Discretionary
Communication Services Select Sector SPDR Fund -3.72%20.52%USDUnited_StatesEquities - Telecommunications Services
SPDR MSCI World Financials -4.07%20.48%-USDNCEquities
SPDR MSCI Europe Energy -1.07%19.85%-EURNCEquities
SPDR Dow Jones Global Real Estate (Acc) -2.47%19.77%-USDWorldEquities - Real Estate
SPDR MSCI Europe Small Cap -2.83%19.73%EUREuropeEquities
SPDR S&P 600 Small Cap Value ETF -2.59%19.70%USDUnited_StatesEquities
SPDR S&P Regional Banking ETF -3.78%19.19%USDUnited_StatesEquities - Banks
SPDR S&P U.S. Health Care Select Sector 0.41%18.69%-USDUnited_StatesEquities - Healthcare
SPDR S&P Transportation ETF -1.79%18.62%USDUnited_StatesEquities - Transport
SPDR S&P 500 Growth ETF -2.60%18.52%USDUnited_StatesEquities
SPDR S&P 1500 Value Tilt ETF -3.02%18.50%USDUnited_StatesEquities
SPDR S&P UK Dividend Aristocrats -0.93%18.09%GBPUKEquities
SPDR Dow Jones Global Real Estate -2.88%18.08%USDWorldEquities - Real Estate
SPDR MSCI USA Value -3.05%18.01%-USDUnited_StatesEquities
SPDR S&P U.S. Technology Select Sector -2.15%18.01%-USDUnited_StatesEquities - Technology
SPDR FTSE UK All Share -0.77%17.67%GBPUKEquities
SPDR S&P 400 Mid Cap Value ETF -3.24%17.66%USDUnited_StatesEquities
SPDR Dow Jones Global Real Estate ETF -2.68%17.54%USDWorldEquities - Real Estate
SPDR S&P Bank ETF -3.93%17.43%USDUnited_StatesEquities - Banks
Health Care Select Sector SPDR Fund -0.14%17.24%USDUnited_StatesEquities - Healthcare
Technology Select Sector SPDR Fund -2.74%17.20%USDUnited_StatesEquities - Technology
SPDR S&P 500 Low Volatility -0.36%17.13%USDUnited_StatesEquities
SPDR S&P Semiconductor ETF -3.22%17.12%USDUnited_StatesEquities - Semiconductor
SPDR FTSE EPRA Europe ex UK Real Estate 2.92%17.11%EUREuropeEquities - Real Estate
SPDR S&P 500 High Dividend ETF -3.70%17.09%USDUnited_StatesEquities
SPDR S&P 500 ESG Screened (Acc) -2.41%17.08%-USDUnited_StatesEquities
SPDR S&P 500 ESG ETF -2.77%16.93%-USDUnited_StatesEquities
SPDR S&P 500 EUR Hdg (Acc) -2.35%16.90%-EURUnited_StatesEquities
SPDR S&P 500 -2.55%16.77%USDUnited_StatesEquities
1  2  3  4  5  6  7  8  9Next