1ST SOURCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.53 USD | -3.15% |
|
+0.34% | -8.68% |
| Apr. 25 | Earnings Flash (SRCE) 1ST SOURCE CORPORATION Reports Q1 Revenue $94.1M | MT |
| Apr. 25 | Earnings Flash (SRCE) 1ST SOURCE CORPORATION Posts Q1 EPS $1.19 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 50.15 $ | 50.77 $ | 50.96 $ | 51.14 $ | 50.24 $ |
| Volume | 44 401 | 42 559 | 41 535 | 65 701 | 8 669 |
| Change | +0.28% | +1.24% | +0.37% | +0.35% | -3.15% |
| Opening | 49.81 | 50.01 | 50.58 | 51.54 | 50.93 |
| High | 50.63 | 51.29 | 50.99 | 51.54 | 51.2 |
| Low | 49.81 | 50.01 | 50.22 | 50.28 | 50 |
Performance
| 1 day | +0.35% | ||
| 1 week | +6.63% | ||
| Current month | -2.44% | ||
| 1 month | +2.73% | ||
| 3 months | -4.46% | ||
| 6 months | +16.97% | ||
| Current year | -6.93% | ||
| 1 year | +19.85% | ||
| 3 years | +8.14% | ||
| 5 years | +12.49% | ||
| 10 years | +88.65% |
Volumes
marketsDaily volume
65 701
Estimated daily volume
65 701
Avg. Volume 20 sessions
56 319
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2 880 153.66
Record volume 1
793 570
Record volume 2
534 733
Record volume 3
531 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 250 917 231
Net sales (USD)
370 011 000
Number of employees
1 170
Sales / Employee (USD)
316 249
Free-Float
55.5 %
Free-Float capitalization (USD)
801 285 658
Average Daily Capital Traded
0.23%
Highs and lows
1 week
49.81
51.54
1 month
47.3052.60
Current year
47.3055.25
1 year
38.7756.59
3 years
38.7759.94
5 years
26.0759.94
10 years
25.2759.94
Indicators
Moving average 5 days
50.61
Moving average 20 days
49.90
Moving average 50 days
50.14
Moving average 100 days
51.34
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
63.13
RSI 14 days
56.80
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +6.63% | -6.93% | +19.85% | 1.25B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.07% | +4.20% | +13.80% | +33.95% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
| Average | -0.15% | +1.36% | +0.90% | +9.36% | ||
| Weighted average by Cap. | -0.49% | +1.97% | +5.19% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79e2c3466cf76e822b38ebe166.msOx_zYjp6TkOWmzBlv5BPZWKeG7SVL3AY8pv9Vf0IQ.t7bdtHpN7uG7Zi7yU2O6NM8vXNWJPgajNuIb3JwbmbKrrOuvUxLdlqBIGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.14 | 16,489 | 39,577 |
| 03:59:59 pm | 51.09 | 100 | 23,088 |
| 03:59:54 pm | 51.07 | 100 | 22,988 |
| 03:59:52 pm | 51.08 | 100 | 22,888 |
| 03:59:50 pm | 51.09 | 100 | 22,788 |
| 03:59:48 pm | 51.15 | 100 | 22,688 |
| 03:59:30 pm | 51.05 | 100 | 22,588 |
| 03:58:15 pm | 51.11 | 100 | 22,488 |
| 03:57:50 pm | 51.2 | 100 | 22,388 |
| 03:57:24 pm | 51.2 | 100 | 22,288 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Equities
- SRCE Stock
- Quotes 1st Source Corporation
