2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2403 USD | -3.88% |
|
-11.00% | -80.46% |
| Apr. 19 | Morgan Stanley Lowers Price Target on 2U to $0.75 From $1, Keeps Equalweight Rating | MT |
| Mar. 15 | 2U, Inc.(NasdaqGS:TWOU) dropped from NASDAQ Internet Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.2493 $ | 0.24 $ | 0.25 $ | 0.2403 $ |
| Volume | 2 323 523 | 2 365 188 | 5 548 118 | 2 223 853 |
| Change | +0.52% | -3.73% | +4.17% | -3.88% |
| Opening | 0.26 | 0.25 | 0.25 | 0.24 |
| High | 0.27 | 0.26 | 0.25 | 0.25 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -3.88% | ||
| 1 week | -11.00% | ||
| Current month | -38.34% | ||
| 1 month | -33.25% | ||
| 3 months | -76.89% | ||
| 6 months | -88.16% | ||
| Current year | -80.46% | ||
| 1 year | -95.13% | ||
| 3 years | -99.41% | ||
| 5 years | -99.61% | ||
| 10 years | -98.38% |
Volumes
marketsDaily volume
2 223 853
Estimated daily volume
2 223 853
Avg. Volume 20 sessions
1 915 743
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
460 353.04
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 099 659
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.08 %
Free-Float capitalization (USD)
19 111 666
Average Daily Capital Traded
2.29%
Highs and lows
1 week
0.23
0.27
1 month
0.230.41
Current year
0.231.24
1 year
0.236.10
3 years
0.2346.52
5 years
0.2363.07
10 years
0.2398.58
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.68
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+36.70%
Price spread / (MMA50)
+53.89%
Price spread / (MMA100)
+183.98%
STIM
RSI 9 days
26.17
RSI 14 days
31.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -11.00% | -80.46% | -95.13% | 20.1M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.36% | +0.32% | +1.18% | +20.02% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.43% | -0.06% | +6.11% | +23.78% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.24% | +1.70% | -6.98% | +16.92% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +0.04% | +4.16% | +2.84% | +41.50% | 48.89B | ||
| -0.05% | +0.45% | +6.49% | +24.61% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.61% | +3.43% | -0.70% | +25.07% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| Average | -0.30% | -0.61% | -4.18% | +24.73% | ||
| Weighted average by Cap. | -0.10% | -0.86% | -0.31% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd60e594.6NDT3aFZjNpcKv4yNGFvE_ER2c9QZ9yDPrySQywB5NY.n4m0r8Mo77kFWrJQRwgHVZlTjIQSP-zpe-nCEx0yiJKbnuqCySP6i21AiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2403 | 63,183 | 2,108,040 |
| 03:59:59 pm | 0.2433 | 200 | 2,044,857 |
| 03:59:59 pm | 0.2403 | 100 | 2,044,657 |
| 03:59:59 pm | 0.2433 | 300 | 2,044,557 |
| 03:59:59 pm | 0.2433 | 200 | 2,044,257 |
| 03:59:59 pm | 0.2433 | 200 | 2,044,057 |
| 03:59:58 pm | 0.2433 | 200 | 2,043,857 |
| 03:59:58 pm | 0.2433 | 300 | 2,043,657 |
| 03:59:58 pm | 0.2433 | 200 | 2,043,357 |
| 03:59:58 pm | 0.2413 | 136 | 2,043,157 |
Monthly variations
Annual change
| 2024 | -80.46% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
