1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. 2U, Inc.
  6. Quotes
  7. 5 day view
    TWOU   US90214J1016

2U, INC.

(TWOU)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
11.34 USD   +2.72%
05/182U and edX Announce Two University Advisory Councils
PR
05/17edX and University of Maryland Launch New Online Product Management Master's Degree
PR
05/16BYJU Said to Weigh Either Chegg or 2U Acquisition; Chegg and 2U Shares Halted
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
10.48(c) 11.02(c) 10.46(c) 11.04(c) 11.34(c) Last
+6.83% +5.15% -5.08% +5.54% +2.72% Change
9 710 197 1 753 833 1 568 410 1 786 883 1 184 849 Volume
9.78 10.68 10.75 10.39 11.14 Open
12.15 11.06 11.03 11.28 11.41 High
9.28 10.41 10.05 10.39 10.76 Low
Performance
1 day 2.72%
5 days 15.60%
1 week 15.60%
Current month 13.63%
1 month 6.68%
3 months 17.63%
6 months -54.38%
Current year -43.50%
1 year -68.96%
3 years -71.92%
5 years -72.99%
Volumes Nasdaq
Daily volume 1 184 849
Estimated daily volume 1 184 849
Avg. Volume 20 sessions 2 477 145
Daily volume ratio 0.48
Avg. Volume 20 sessions USD 28 090 823.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 54 443 260
Record volume 2 31 507 220
Record volume 3 14 851 880
Basic data
Number of securities 77 071 511
Capitalization USD 850 869 481
Free-Float 96.5%
Free-Float capitalization USD 843 763 893
Highs and lowsPrice 
1 week 9.28
12.15
1 month 8.12
12.15
Current year 8.12
20.98
1 year 8.12
46.52
3 years 8.12
59.74
5 years 8.12
98.58
10 years 8.12
98.58
Indicators
Moving average 5 days (MMA5) 10.87
Moving average 20 days (MMA20) 10.12
Moving average 50 days (MMA50) 11.34
Moving average 100 days (MMA100) 12.79
Price spread / (MMA5) -4.14%
Price spread / (MMA20) -10.76%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 12.79%
RSI 9 days 57.05
RSI 14 days 52.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
2U, INC.2.72%15.60%-43.50%-68.96%-71.92%874
ACCENTURE PLC1.11%-3.53%-33.26%-2.37%54.06%175 230
TATA CONSULTANCY SERVICES LTD.0.95%-3.57%-11.91%6.90%56.08%154 853
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.91%-3.83%-3.88%-11.23%-5.84%115 559
AUTOMATIC DATA PROCESSING, INC.0.87%-0.30%-15.39%6.84%28.00%87 159
INFOSYS LIMITED1.96%-3.27%-22.92%7.43%105.15%78 427
FORTINET, INC.3.68%1.32%-20.62%35.31%245.54%45 722
SNOWFLAKE INC.-3.63%-10.65%-58.23%-39.38%--.--%44 513
VMWARE, INC.0.80%-4.46%-17.41%-40.69%-52.68%40 299
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.73%-4.38%-20.16%-0.58%16.11%36 915
HCL TECHNOLOGIES LIMITED1.93%-2.21%-22.00%10.55%94.84%35 798
CROWDSTRIKE HOLDINGS, INC.4.28%-4.83%-27.36%-29.37%--.--%34 510
CAPGEMINI SE1.35%-1.90%-16.13%19.07%72.39%32 798
WIPRO LIMITED1.83%-1.84%-35.74%-10.36%60.22%32 288
FUJITSU LIMITED-0.86%1.90%-0.99%7.99%155.69%30 024
NARI TECHNOLOGY CO., LTD.2.51%4.27%-13.32%43.39%119.27%28 924
 Average1.11%-2.49%-21.29%0.23%72.99%
 Weighted average by Cap.0.92%-2.92%-20.63%-0.12%60.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202211.1411.4110.7611.341 184 849
05-19-202210.3911.2810.3911.041 786 883
05-18-202210.7511.0310.0510.461 568 410
05-17-202210.6811.0610.4111.021 753 833
05-16-20229.7812.159.2810.489 710 197
05-13-20229.069.849.039.813 474 328
05-12-20228.359.358.128.762 114 643
Daily chart 2U, INC.
Duration : Period :
2U, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.50%
2021 -49.84%
2020 66.78%
2019 -51.75%
2018 -22.93%
2017 114.0%
2016 7.76%
2015 42.32%
2014 40.63%