Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. 2U, Inc.
  6. Quotes
  7. 5 day view
    TWOU   US90214J1016

2U, INC.

(TWOU)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
11.34 USD   +2.72%
05/182U and edX Announce Two University Advisory Councils
PR
05/17edX and University of Maryland Launch New Online Product Management Master's Degree
PR
05/16BYJU Said to Weigh Either Chegg or 2U Acquisition; Chegg and 2U Shares Halted
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
10.48(c) 11.02(c) 10.46(c) 11.04(c) 11.34(c) Last
+6.83% +5.15% -5.08% +5.54% +2.72% Change
9 710 197 1 753 833 1 568 410 1 786 883 1 184 849 Volume
9.78 10.68 10.75 10.39 11.14 Open
12.15 11.06 11.03 11.28 11.41 High
9.28 10.41 10.05 10.39 10.76 Low
Performance
1 day 2.72%
5 days 15.60%
1 week 15.60%
Current month 13.63%
1 month 6.68%
3 months 17.63%
6 months -54.38%
Current year -43.50%
1 year -68.96%
3 years -71.92%
5 years -72.99%
Volumes Nasdaq
Daily volume 1 184 849
Estimated daily volume 1 184 849
Avg. Volume 20 sessions 2 477 145
Daily volume ratio 0.48
Avg. Volume 20 sessions USD 28 090 823.73
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 54 443 260
Record volume 2 31 507 220
Record volume 3 14 851 880
Basic data
Number of securities 77 071 511
Capitalization USD 850 869 481
Free-Float 96.5%
Free-Float capitalization USD 843 763 893
Highs and lowsPrice 
1 week 9.28
12.15
1 month 8.12
12.15
Current year 8.12
20.98
1 year 8.12
46.52
3 years 8.12
59.74
5 years 8.12
98.58
10 years 8.12
98.58
Indicators
Moving average 5 days (MMA5) 10.87
Moving average 20 days (MMA20) 10.12
Moving average 50 days (MMA50) 11.34
Moving average 100 days (MMA100) 12.79
Price spread / (MMA5) -4.14%
Price spread / (MMA20) -10.76%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 12.79%
RSI 9 days 57.05
RSI 14 days 52.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
2U, INC.2.72%15.60%-43.50%-68.96%-71.92%874
ACCENTURE PLC1.11%-3.53%-33.26%-2.37%54.06%175 230
TATA CONSULTANCY SERVICES LTD.0.95%-3.57%-11.91%6.90%56.08%154 853
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.91%-3.83%-3.88%-11.23%-5.84%115 559
AUTOMATIC DATA PROCESSING, INC.0.87%-0.30%-15.39%6.84%28.00%87 159
INFOSYS LIMITED1.96%-3.27%-22.92%7.43%105.15%78 427
FORTINET, INC.3.68%1.32%-20.62%35.31%245.54%45 722
SNOWFLAKE INC.-3.63%-10.65%-58.23%-39.38%--.--%44 513
VMWARE, INC.0.80%-4.46%-17.41%-40.69%-52.68%40 299
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.73%-4.38%-20.16%-0.58%16.11%36 915
HCL TECHNOLOGIES LIMITED1.93%-2.21%-22.00%10.55%94.84%35 798
CROWDSTRIKE HOLDINGS, INC.4.28%-4.83%-27.36%-29.37%--.--%34 510
CAPGEMINI SE1.35%-1.90%-16.13%19.07%72.39%32 798
WIPRO LIMITED1.83%-1.84%-35.74%-10.36%60.22%32 288
FUJITSU LIMITED-0.86%1.90%-0.99%7.99%155.69%30 024
NARI TECHNOLOGY CO., LTD.2.51%4.27%-13.32%43.39%119.27%28 924
 Average1.11%-2.49%-21.29%0.23%72.99%
 Weighted average by Cap.0.92%-2.92%-20.63%-0.12%60.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202211.1411.4110.7611.341 184 849
05-19-202210.3911.2810.3911.041 786 883
05-18-202210.7511.0310.0510.461 568 410
05-17-202210.6811.0610.4111.021 753 833
05-16-20229.7812.159.2810.489 710 197
05-13-20229.069.849.039.813 474 328
05-12-20228.359.358.128.762 114 643
Daily chart 2U, INC.
Duration : Period :
2U, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -43.50%
2021 -49.84%
2020 66.78%
2019 -51.75%
2018 -22.93%
2017 114.0%
2016 7.76%
2015 42.32%
2014 40.63%