AC IMMUNE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 USD | -2.05% |
|
+1.70% | -52.20% |
| Mar. 15 | AC Immune Files $350 Million Mixed Shelf | MT |
| Mar. 14 | AC Immune SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.48 $ | 2.5 $ | 2.44 $ | 2.39 $ |
| Volume | 110 000 | 60 755 | 124 878 | 390 454 |
| Change | +3.33% | +0.81% | -2.40% | -2.05% |
| Opening | 2.36 | 2.47 | 2.50 | 2.43 |
| High | 2.50 | 2.53 | 2.57 | 2.45 |
| Low | 2.30 | 2.47 | 2.34 | 2.37 |
Performance
| 1 day | -2.05% | ||
| 1 week | +1.70% | ||
| Current month | -3.63% | ||
| 1 month | -13.09% | ||
| 3 months | -22.40% | ||
| 6 months | -12.13% | ||
| Current year | -52.20% | ||
| 1 year | +16.02% | ||
| 3 years | -61.20% | ||
| 5 years | -50.62% |
Volumes
marketsDaily volume
390 454
Estimated daily volume
390 454
Avg. Volume 20 sessions
176 094
Daily volume ratio
2.22
Avg. Volume 20 sessions USD
420 864.66
Record volume 1
103 089 100
Record volume 2
51 528 121
Record volume 3
44 862 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 549 751
Net sales (CHF)
14 801 000
Net sales (USD)
16 307 002
Number of employees
147
Sales / Employee (CHF)
100 687
Sales / Employee (USD)
110 932
Free-Float
55.21 %
Free-Float capitalization (USD)
137 812 450
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.30
2.57
1 month
2.253.02
Current year
2.255.04
1 year
1.905.14
3 years
1.6812.61
5 years
1.6813.00
10 years
1.6819.97
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.52
Moving average 50 days
3.04
Moving average 100 days
3.41
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+27.03%
Price spread / (MMA100)
+42.81%
STIM
RSI 9 days
42.39
RSI 14 days
39.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +1.70% | -52.20% | +16.02% | 225M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.87% | +6.27% | +8.08% | +18.34% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.14% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a11400073a0542ec4ba6.k7Fi7pMdEJ0-TaWu6XVRismTCS0012a2fVwYNzFvotA.2986o-tZW8V5PvbnmwQX0KffTnoArTPbTxdxe2c35LXJ1hSr0SpC0FkF8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 2.385 | 100 | 100,753 |
| 03:58:19 pm | 2.385 | 100 | 100,653 |
| 03:58:17 pm | 2.385 | 100 | 100,553 |
| 03:58:15 pm | 2.38 | 100 | 100,453 |
| 03:56:58 pm | 2.38 | 600 | 100,353 |
| 03:56:19 pm | 2.385 | 100 | 99,753 |
| 03:55:37 pm | 2.39 | 398 | 99,653 |
| 03:55:37 pm | 2.39 | 100 | 99,255 |
| 03:55:37 pm | 2.39 | 100 | 99,155 |
| 03:55:23 pm | 2.385 | 100 | 99,055 |
Monthly variations
Annual change
| 2024 | -52.20% | ||
| 2023 | +145.10% | ||
| 2022 | -58.79% | ||
| 2021 | -4.26% | ||
| 2020 | -39.32% | ||
| 2019 | -9.84% | ||
| 2018 | -26.17% | ||
| 2017 | -1.39% | ||
| 2016 | -17.11% |
- Stock Market
- Equities
- ACIU Stock
- Quotes AC Immune SA
