ACI WORLDWIDE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 USD | -1.68% |
|
+4.00% | +7.09% |
| Apr. 01 | ACI Worldwide and Arab Financial Services to Drive Payments Modernization for Banks and Merchants in the Middle East | CI |
| Mar. 12 | Transcript : ACI Worldwide, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 32.25 $ | 33.46 $ | 33.33 $ | 32.77 $ |
| Volume | 674 381 | 660 214 | 448 066 | 561 641 |
| Change | +0.94% | +3.75% | -0.39% | -1.68% |
| Opening | 32.28 | 32.25 | 33.35 | 32.73 |
| High | 32.66 | 33.63 | 33.46 | 33.22 |
| Low | 31.97 | 32.25 | 33.04 | 32.58 |
Performance
| 1 day | -1.68% | ||
| 1 week | +4.00% | ||
| Current month | -1.32% | ||
| 1 month | +2.18% | ||
| 3 months | +8.15% | ||
| 6 months | +61.59% | ||
| Current year | +7.09% | ||
| 1 year | +35.47% | ||
| 3 years | -18.83% | ||
| 5 years | -4.88% | ||
| 10 years | +73.08% |
Volumes
marketsDaily volume
561 641
Estimated daily volume
561 641
Avg. Volume 20 sessions
540 760
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
17 720 705.20
Record volume 1
34 236 000
Record volume 2
33 636 597
Record volume 3
22 557 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 482 004 466
Net sales (USD)
1 452 579 000
Number of employees
3 212
Sales / Employee (USD)
452 235
Free-Float
75.94 %
Free-Float capitalization (USD)
3 451 911 939
Average Daily Capital Traded
0.51%
Highs and lows
1 week
31.97
33.63
1 month
31.1933.83
Current year
28.7933.83
1 year
19.5633.83
3 years
19.5641.10
5 years
19.5643.23
10 years
15.0743.23
Indicators
Moving average 5 days
32.75
Moving average 20 days
32.46
Moving average 50 days
31.91
Moving average 100 days
30.82
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
64.37
RSI 14 days
60.21
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 38.46B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| -2.25% | -1.45% | -32.21% | -19.90% | 2.31B | ||
| Average | -2.73% | +0.85% | -4.40% | +37.91% | ||
| Weighted average by Cap. | -3.29% | -0.01% | +2.38% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b6c3de972e2c03c17.ss-yEw4ER_KGOCtYuRxaqLx7VN1uI_7bWKCxQdnPwjU.w43nSWdUdpHDXmUP8XIt0O8eHZE6QsfsMM37M6O5mwbxpvYnYFR2nu9-eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.77 | 86,614 | 325,459 |
| 03:59:55 pm | 32.76 | 100 | 238,845 |
| 03:59:51 pm | 32.74 | 100 | 238,745 |
| 03:59:50 pm | 32.75 | 100 | 238,645 |
| 03:59:43 pm | 32.76 | 100 | 238,545 |
| 03:59:42 pm | 32.75 | 100 | 238,445 |
| 03:59:42 pm | 32.75 | 100 | 238,345 |
| 03:59:42 pm | 32.75 | 100 | 238,245 |
| 03:59:42 pm | 32.75 | 100 | 238,145 |
| 03:59:42 pm | 32.75 | 300 | 238,045 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +33.04% | ||
| 2022 | -33.72% | ||
| 2021 | -9.71% | ||
| 2020 | +1.44% | ||
| 2019 | +36.92% | ||
| 2018 | +22.06% | ||
| 2017 | +24.90% | ||
| 2016 | -15.19% | ||
| 2015 | +6.10% | ||
| 2014 | -6.91% | ||
| 2013 | +48.78% | ||
| 2012 | +52.55% | ||
| 2011 | +6.59% | ||
| 2010 | +56.68% | ||
| 2009 | +7.86% | ||
| 2008 | -16.49% | ||
| 2007 | -41.54% | ||
| 2006 | +13.13% | ||
| 2005 | +45.04% | ||
| 2004 | -10.87% | ||
| 2003 | +242.62% | ||
| 2002 | -46.98% | ||
| 2001 | +6.03% | ||
| 2000 | -58.71% | ||
| 1999 | -44.00% | ||
| 1998 | +31.58% | ||
| 1997 | +14.29% | ||
| 1996 | +97.04% | ||
| 1995 | +88.81% |
- Stock Market
- Equities
- ACIW Stock
- Quotes ACI Worldwide, Inc.
