Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  AECOM    ACM

AECOM

(ACM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/02 16:03:16
02/10/2020 02/11/2020 02/12/2020 02/13/2020 02/14/2020 Date
47.18(c) 47.36(c) 47.8(c) 47.84(c) 47.79(c) Last
+0.17% +0.38% +0.93% +0.08% -0.10% Change
836 971 869 623 1 192 354 1 317 994 1 077 187 Volume
47 47.57 47.71 47.72 47.91 Open
47.54 47.76 48.09 48.06 48.09 High
46.9 47.31 47.4 47.43 47.61 Low
Capitalization
Number of securities 158 622 762
Capitalization (USD) 7 588 512 934
Volumes Nyse
Session volume 1 077 187
Avg. Volume 20 sessions 1 611 748
Volume ratio 0.67
Session exchange 51 478 767$
Avg. Exchange 20 sessions 77 025 446$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.46%
Change as of January 1 +10.80%
1-year price change +59.03%
10-year price change +74.23%
Extremes Nyse
10-year High (01/17/2020) 50.52
10-year Low (06/25/2012) 14.5
Indicators Nyse
STIM
RSI 14 days 54.73
MA20 48.61
MA50 45.69
MA100 43.13
MA20 / Price -1.72%
MA50 / Price 4.39%
MA100 / Price 9.75%
Last transactions Nyse
Time Price Quantity
04:03:16 pm 47.79 212183
03:59:59 pm 47.79 100
03:59:57 pm 47.8 100
03:59:57 pm 47.8 100
03:59:57 pm 47.8 200
03:59:56 pm 47.79 300
03:59:55 pm 47.78 200
03:59:55 pm 47.78 201
03:59:54 pm 47.79 100
03:59:54 pm 47.79 100
03:59:53 pm 47.78 100
03:59:52 pm 47.78 200
03:59:51 pm 47.78 100
03:59:51 pm 47.78 100
03:59:48 pm 47.795 100
03:59:48 pm 47.8 411
03:59:47 pm 47.79 100
03:59:47 pm 47.79 100
03:59:47 pm 47.79 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AECOM
Daily chart AECOM
Duration : Period :
AECOM Technical Analysis Chart | MarketScreener
Full-screen chart