AECOM |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.38 USD | +0.85% |
|
+1.23% | +2.24% |
| Apr. 19 | KeyBanc Adjusts AECOM's Price Target to $105 From $104, Keeps Overweight Rating | MT |
| Apr. 19 | KeyBanc Adjusts Price Target on AECOM to $105 From $104, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.65 $ | 93.88 $ | 94.01 $ | 93.59 $ | 94.5 $ |
| Volume | 454 662 | 625 618 | 577 149 | 815 699 | 28 875 |
| Change | -0.75% | +1.33% | +0.14% | -0.45% | +0.85% |
| Opening | 94.16 | 93.25 | 93.86 | 93.63 | 93.58 |
| High | 94.17 | 94.64 | 94.66 | 94.22 | 94.5 |
| Low | 92.62 | 92.57 | 93.49 | 92.76 | 93.34 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.38% | ||
| Current month | -4.58% | ||
| 1 month | -2.36% | ||
| 3 months | +5.45% | ||
| 6 months | +22.79% | ||
| Current year | +1.26% | ||
| 1 year | +14.74% | ||
| 3 years | +38.96% | ||
| 5 years | +183.95% | ||
| 10 years | +185.77% |
Volumes
marketsDaily volume
815 699
Estimated daily volume
815 699
Avg. Volume 20 sessions
579 052
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
54 193 476.68
Record volume 1
20 007 900
Record volume 2
14 602 770
Record volume 3
9 287 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 730 439 458
Net sales (USD)
14 378 461 000
Number of employees
52 000
Sales / Employee (USD)
276 509
Free-Float
99.51 %
Free-Float capitalization (USD)
12 667 798 829
Average Daily Capital Traded
0.43%
Highs and lows
1 week
92.57
94.66
1 month
92.2198.72
Current year
85.4798.72
1 year
74.4098.72
3 years
58.3698.72
5 years
21.7698.72
10 years
21.7698.72
Indicators
Moving average 5 days
93.50
Moving average 20 days
95.38
Moving average 50 days
92.88
Moving average 100 days
91.58
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.76
RSI 14 days
49.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +1.04% | -1.85% | -2.15% | -0.17% | 67.32B | ||
| -1.43% | +2.16% | +1.93% | +58.03% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.30% | +1.14% | +1.76% | +19.28% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.67% | -0.06% | +5.80% | +10.26% | 14.41B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| +0.53% | -0.84% | -5.63% | +21.01% | 10.52B | ||
| Average | +0.39% | +0.52% | +15.63% | +23.86% | ||
| Weighted average by Cap. | +0.26% | +0.40% | +11.41% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9343a336e194297cd22e3a2.2PDxQKPzYqsKOQbFxJs_rzrwuL9fHt8AKEUnSzd0xms.6a-DC_OnBuljaUe9i-x91lye1e9mLLI5QgNgAGUMvjidwZorlZBa01JpbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.59 | 252,459 | 447,141 |
| 03:59:59 pm | 93.62 | 700 | 194,682 |
| 03:59:59 pm | 93.62 | 200 | 193,982 |
| 03:59:59 pm | 93.61 | 266 | 193,782 |
| 03:59:59 pm | 93.61 | 134 | 193,516 |
| 03:59:59 pm | 93.62 | 100 | 193,382 |
| 03:59:59 pm | 93.68 | 100 | 193,282 |
| 03:59:59 pm | 93.63 | 100 | 193,182 |
| 03:59:58 pm | 93.61 | 123 | 193,082 |
| 03:59:58 pm | 93.61 | 400 | 192,959 |
Monthly variations
Annual change
| 2024 | +1.26% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM
