AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.65 USD | +2.54% |
|
+1.62% | -11.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.68 $ | 5.62 $ | 5.51 $ | 5.65 $ |
| Volume | 136 802 | 93 466 | 89 397 | 100 662 |
| Change | +1.97% | -1.06% | -1.96% | +2.54% |
| Opening | 5.58 | 5.66 | 5.59 | 5.53 |
| High | 5.73 | 5.68 | 5.65 | 5.71 |
| Low | 5.57 | 5.57 | 5.50 | 5.53 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.62% | ||
| Current month | -7.68% | ||
| 1 month | -6.92% | ||
| 3 months | -11.72% | ||
| 6 months | +14.14% | ||
| Current year | -11.02% | ||
| 1 year | +5.81% | ||
| 3 years | -50.57% | ||
| 5 years | -89.07% | ||
| 10 years | -89.36% |
Volumes
marketsDaily volume
101 386
Estimated daily volume
101 386
Avg. Volume 20 sessions
143 477
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
810 645.05
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
162 283 925
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.09 %
Free-Float capitalization (USD)
151 835 852
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.50
5.73
1 month
5.446.14
Current year
5.446.60
1 year
4.826.89
3 years
3.5214.85
5 years
3.5251.84
10 years
3.5260.27
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.74
Moving average 50 days
5.91
Moving average 100 days
6.04
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
35.48
RSI 14 days
37.19
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +1.62% | -11.02% | +5.81% | 162M | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.35B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.66B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.38B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.11B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.38B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.52B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.5B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.38B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.28B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.23B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.19B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.08B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.03B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1B | ||
| Average | +1.18% | +1.80% | -9.78% | +4.97% | ||
| Weighted average by Cap. | +1.10% | +1.98% | -6.54% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfdaf7158c7957f202fc49fd0.Odb_wYocQjafRcXiLOp02HBOK-t-XViLbXkF6-RTCMs.W7KOsNhXcVenc6a9e7owrhwNHYkbGWnBQE0ojoE2X7lt4b2k4itvRs0XjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.65 | 3,061 | 83,528 |
| 03:59:55 pm | 5.656 | 184 | 80,467 |
| 03:59:54 pm | 5.66 | 200 | 80,283 |
| 03:59:54 pm | 5.66 | 100 | 80,083 |
| 03:59:54 pm | 5.66 | 100 | 79,983 |
| 03:59:52 pm | 5.66 | 100 | 79,883 |
| 03:59:43 pm | 5.66 | 100 | 79,783 |
| 03:59:22 pm | 5.655 | 200 | 79,683 |
| 03:59:20 pm | 5.65 | 100 | 79,483 |
| 03:59:18 pm | 5.65 | 760 | 79,383 |
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
