AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -1.96% |
|
+0.18% | -13.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.68 $ | 5.62 $ | 5.51 $ |
| Volume | 115 518 | 136 802 | 93 466 | 89 397 |
| Change | +0.18% | +1.97% | -1.06% | -1.96% |
| Opening | 5.60 | 5.58 | 5.66 | 5.59 |
| High | 5.64 | 5.73 | 5.68 | 5.65 |
| Low | 5.56 | 5.57 | 5.57 | 5.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.18% | ||
| Current month | -9.97% | ||
| 1 month | -10.55% | ||
| 3 months | -14.04% | ||
| 6 months | +12.45% | ||
| Current year | -13.23% | ||
| 1 year | +2.04% | ||
| 3 years | -51.41% | ||
| 5 years | -89.27% | ||
| 10 years | -89.62% |
Volumes
marketsDaily volume
89 397
Estimated daily volume
89 397
Avg. Volume 20 sessions
145 655
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
802 559.05
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
165 523 713
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.09 %
Free-Float capitalization (USD)
154 867 058
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.50
5.73
1 month
5.446.14
Current year
5.446.60
1 year
4.826.89
3 years
3.5214.85
5 years
3.5251.84
10 years
3.5260.27
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.77
Moving average 50 days
5.92
Moving average 100 days
6.04
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
42.71
RSI 14 days
41.61
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.18% | -13.23% | +2.04% | 166M | ||
| +0.59% | +3.89% | -3.51% | -1.53% | 9.3B | ||
| -1.28% | +1.99% | -5.81% | -5.23% | 6.74B | ||
| -1.49% | -0.16% | -9.09% | +13.14% | 6.09B | ||
| -0.09% | +4.41% | +4.12% | +41.30% | 5.39B | ||
| -3.29% | -3.71% | -17.02% | +4.44% | 3.21B | ||
| -3.69% | +0.48% | -17.39% | +20.35% | 2.47B | ||
| -1.01% | +2.00% | -8.60% | +16.13% | 1.54B | ||
| -1.36% | +2.72% | -15.12% | -14.54% | 1.52B | ||
| +2.86% | +4.75% | -6.17% | +21.08% | 1.34B | ||
| -0.88% | +3.87% | -11.27% | -8.38% | 1.29B | ||
| -3.61% | -3.82% | -37.27% | -24.54% | 1.23B | ||
| +3.06% | +6.56% | -5.42% | +21.17% | 1.19B | ||
| -1.40% | +2.53% | -6.48% | +4.05% | 1.09B | ||
| -0.16% | +1.78% | -6.88% | +1.53% | 1.03B | ||
| -0.24% | +3.23% | -16.83% | -24.95% | 1B | ||
| Average | -0.83% | +1.92% | -11.00% | +4.13% | ||
| Weighted average by Cap. | -0.71% | +2.05% | -7.78% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32aedf86241ffd1d4020cb76c5.ef_avZq_u_h8exba-GxMhHyhpAEZcU65LNbFzGbMe28.ErWe_KjQ6JQ3N1iAvzk__j7tzGdNHzqJToaA_i_hOAI9qoPP-_75zE8hdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.51 | 2,195 | 65,482 |
| 03:59:56 pm | 5.505 | 100 | 63,287 |
| 03:59:55 pm | 5.505 | 100 | 63,187 |
| 03:59:54 pm | 5.5 | 379 | 63,087 |
| 03:59:54 pm | 5.5 | 202 | 62,708 |
| 03:59:54 pm | 5.5 | 100 | 62,506 |
| 03:59:54 pm | 5.5 | 100 | 62,406 |
| 03:59:42 pm | 5.5 | 100 | 62,306 |
| 03:59:36 pm | 5.5 | 100 | 62,206 |
| 03:59:33 pm | 5.5 | 100 | 62,106 |
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
